LilAI Historical Data

LILAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000141
-4.08%
$ 141,000 $ 52,613
Apr 6, 1 AM $ 0.00015
+0.67%
$ 150,000 $ 53,128
Apr 6, 12 AM $ 0.000143
-2.05%
$ 143,000 $ 53,109
Apr 5, 11 PM $ 0.000146
-2.67%
$ 146,000 $ 51,122
Apr 5, 10 PM $ 0.000141
-0.70%
$ 141,000 $ 53,265
Apr 5, 9 PM $ 0.000144
+2.13%
$ 144,000 $ 50,558
Apr 5, 8 PM $ 0.000142
-2.74%
$ 142,000 $ 50,754
Apr 5, 7 PM $ 0.000142
-4.70%
$ 142,000 $ 52,658
Apr 5, 6 PM $ 0.000148
+4.96%
$ 148,000 $ 52,824
Apr 5, 5 PM $ 0.00014
-2.10%
$ 140,000 $ 50,101
Apr 5, 4 PM $ 0.000141
-3.42%
$ 141,000 $ 53,053
Apr 5, 3 PM $ 0.000144
+0.70%
$ 144,000 $ 52,717
Apr 5, 2 PM $ 0.000149
+4.20%
$ 149,000 $ 51,482
Apr 5, 1 PM $ 0.000144
+1.41%
$ 144,000 $ 51,910
Apr 5, 12 PM $ 0.000141
-0.70%
$ 141,000 $ 51,847
Apr 5, 11 AM $ 0.000147
+1.38%
$ 147,000 $ 51,661
Apr 5, 10 AM $ 0.00015
+4.90%
$ 150,000 $ 52,559
Apr 5, 9 AM $ 0.00014
-4.76%
$ 140,000 $ 53,873
Apr 5, 8 AM $ 0.000144
-0.69%
$ 144,000 $ 56,238
Apr 5, 7 AM $ 0.000141
-4.08%
$ 141,000 $ 55,985
Apr 5, 6 AM $ 0.000147
+5.00%
$ 147,000 $ 56,568
Apr 5, 5 AM $ 0.000142
-0.70%
$ 142,000 $ 53,532
Apr 5, 4 AM $ 0.000144
+0.00%
$ 144,000 $ 54,722
Apr 5, 3 AM $ 0.000147
+2.80%
$ 147,000 $ 53,443
Apr 5, 2 AM $ 0.000149
+4.20%
$ 149,000 $ 53,211
Apr 5, 1 AM $ 0.000143
-2.72%
$ 143,000 $ 52,887
Apr 5, 12 AM $ 0.000149
+5.67%
$ 149,000 $ 52,279
Apr 4, 11 PM $ 0.000144
-0.69%
$ 144,000 $ 52,264
Apr 4, 10 PM $ 0.000141
-2.76%
$ 141,000 $ 53,956
Apr 4, 9 PM $ 0.000148
+4.96%
$ 148,000 $ 55,468
Apr 4, 8 PM $ 0.000143
-4.67%
$ 143,000 $ 52,011
Apr 4, 7 PM $ 0.000149
+6.43%
$ 149,000 $ 55,684
Apr 4, 6 PM $ 0.000144
-4.00%
$ 144,000 $ 52,442
Apr 4, 5 PM $ 0.000145
+1.40%
$ 145,000 $ 55,893
Apr 4, 4 PM $ 0.00015
+3.45%
$ 150,000 $ 53,083
Apr 4, 3 PM $ 0.000149
+6.43%
$ 149,000 $ 55,232
Apr 4, 2 PM $ 0.000146
+1.39%
$ 146,000 $ 51,551
Apr 4, 1 PM $ 0.000145
+1.40%
$ 145,000 $ 52,549
Apr 4, 12 PM $ 0.000141
+0.00%
$ 141,000 $ 51,200
Apr 4, 11 AM $ 0.000145
+0.00%
$ 145,000 $ 51,544
Apr 4, 10 AM $ 0.00014
-2.78%
$ 140,000 $ 51,994
Apr 4, 9 AM $ 0.000144
+0.00%
$ 144,000 $ 53,753
Apr 4, 8 AM $ 0.000144
+0.00%
$ 144,000 $ 52,606
Apr 4, 7 AM $ 0.000144
-1.37%
$ 144,000 $ 52,877
Apr 4, 6 AM $ 0.000141
+1.44%
$ 141,000 $ 55,657
Apr 4, 5 AM $ 0.000141
-2.08%
$ 141,000 $ 54,215
Apr 4, 4 AM $ 0.000146
+2.10%
$ 146,000 $ 54,236
Apr 4, 3 AM $ 0.00014
-0.71%
$ 140,000 $ 53,056
Apr 4, 2 AM $ 0.000142
-2.74%
$ 142,000 $ 52,091
Apr 4, 1 AM $ 0.000143
-3.38%
$ 143,000 $ 53,422