Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.000119
+0.00%
$119,000 $54,078
Jun 3, 8 PM $0.000115
-4.17%
$115,000 $55,696
Jun 3, 7 PM $0.000115
-0.86%
$115,000 $56,537
Jun 3, 6 PM $0.000113
-5.83%
$113,000 $52,678
Jun 3, 5 PM $0.000117
+0.86%
$117,000 $56,212
Jun 3, 4 PM $0.000115
-2.54%
$115,000 $53,521
Jun 3, 3 PM $0.000113
-3.42%
$113,000 $54,717
Jun 3, 2 PM $0.000113
-2.59%
$113,000 $53,154
Jun 3, 1 PM $0.000114
+0.00%
$114,000 $53,058
Jun 3, 12 PM $0.000113
-5.04%
$113,000 $53,693
Jun 3, 11 AM $0.00012
+5.26%
$120,000 $53,405
Jun 3, 10 AM $0.000118
+4.42%
$118,000 $52,691
Jun 3, 9 AM $0.000113
-5.83%
$113,000 $52,822
Jun 3, 8 AM $0.000115
-0.86%
$115,000 $57,377
Jun 3, 7 AM $0.000118
-0.84%
$118,000 $55,827
Jun 3, 6 AM $0.000118
+4.42%
$118,000 $55,990
Jun 3, 5 AM $0.000114
-4.20%
$114,000 $53,496
Jun 3, 4 AM $0.000116
-0.85%
$116,000 $55,359
Jun 3, 3 AM $0.000115
-3.36%
$115,000 $54,091
Jun 3, 2 AM $0.000116
+0.00%
$116,000 $53,946
Jun 3, 1 AM $0.000118
+4.42%
$118,000 $52,466
Jun 3, 12 AM $0.000116
+0.87%
$116,000 $49,628
Jun 2, 11 PM $0.000113
+0.00%
$113,000 $51,856
Jun 2, 10 PM $0.000118
+0.85%
$118,000 $51,864
Jun 2, 9 PM $0.000117
+0.86%
$117,000 $51,077
Jun 2, 3 PM $0.000135
+0.75%
$135,000 $57,007
Jun 2, 2 PM $0.000134
-2.19%
$134,000 $56,216
Jun 2, 1 PM $0.000132
-1.49%
$132,000 $56,996
Jun 2, 12 PM $0.000136
+3.03%
$136,000 $53,795
Jun 2, 11 AM $0.000136
+3.03%
$136,000 $53,888
Jun 2, 10 AM $0.000137
+3.01%
$137,000 $55,117
Jun 2, 9 AM $0.000134
+3.88%
$134,000 $53,761
Jun 2, 8 AM $0.000131
-0.76%
$131,000 $51,511
Jun 2, 7 AM $0.000135
+2.27%
$135,000 $51,965
Jun 2, 6 AM $0.000129
-3.01%
$129,000 $52,389
Jun 2, 5 AM $0.000131
+1.55%
$131,000 $51,728
Jun 2, 4 AM $0.000127
-7.30%
$127,000 $51,563
Jun 2, 3 AM $0.000134
-2.19%
$134,000 $53,858
Jun 2, 2 AM $0.000135
-1.46%
$135,000 $53,400
Jun 2, 1 AM $0.000137
+1.48%
$137,000 $53,562
Jun 2, 12 AM $0.000134
+0.75%
$134,000 $52,217
Jun 1, 11 PM $0.000134
-0.74%
$134,000 $50,897
Jun 1, 10 PM $0.000129
-0.77%
$129,000 $50,264
Jun 1, 9 PM $0.000129
-2.27%
$129,000 $49,065
Jun 1, 8 PM $0.000131
+1.55%
$131,000 $50,270
Jun 1, 7 PM $0.000133
+2.31%
$133,000 $48,630
Jun 1, 6 PM $0.000132
-0.75%
$132,000 $49,755
Jun 1, 5 PM $0.000131
+0.00%
$131,000 $51,195
Jun 1, 4 PM $0.000137
+1.48%
$137,000 $51,106
Jun 1, 3 PM $0.000133
-2.21%
$133,000 $51,932