LilAI Historical Data

LILAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000143
-3.38%
$ 143,000 $ 53,422
Apr 4, 12 AM $ 0.000145
-2.68%
$ 145,000 $ 54,690
Apr 3, 11 PM $ 0.00015
+5.63%
$ 150,000 $ 52,520
Apr 3, 10 PM $ 0.000143
+0.70%
$ 143,000 $ 52,847
Apr 3, 9 PM $ 0.00014
-1.41%
$ 140,000 $ 53,260
Apr 3, 8 PM $ 0.000142
-5.33%
$ 142,000 $ 52,598
Apr 3, 7 PM $ 0.000142
-1.39%
$ 142,000 $ 54,956
Apr 3, 6 PM $ 0.000146
+1.39%
$ 146,000 $ 54,057
Apr 3, 5 PM $ 0.000144
-2.70%
$ 144,000 $ 54,061
Apr 3, 4 PM $ 0.000145
+0.69%
$ 145,000 $ 54,825
Apr 3, 3 PM $ 0.000144
+2.13%
$ 144,000 $ 52,642
Apr 3, 2 PM $ 0.000141
-0.70%
$ 141,000 $ 53,425
Apr 3, 1 PM $ 0.000143
-1.38%
$ 143,000 $ 52,022
Apr 3, 12 PM $ 0.000141
-5.37%
$ 141,000 $ 50,907
Apr 3, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 53,246
Apr 3, 10 AM $ 0.000147
-2.00%
$ 147,000 $ 54,190
Apr 3, 9 AM $ 0.000148
+0.00%
$ 148,000 $ 51,874
Apr 3, 8 AM $ 0.00015
+2.04%
$ 150,000 $ 48,450
Apr 3, 7 AM $ 0.000143
-4.67%
$ 143,000 $ 50,557
Apr 3, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 50,747
Apr 3, 5 AM $ 0.000149
+2.05%
$ 149,000 $ 47,536
Apr 3, 4 AM $ 0.000145
-2.03%
$ 145,000 $ 50,057
Apr 3, 3 AM $ 0.00015
+7.14%
$ 150,000 $ 50,684
Apr 3, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 48,229
Apr 3, 1 AM $ 0.000143
-4.03%
$ 143,000 $ 49,016
Apr 3, 12 AM $ 0.000146
+0.00%
$ 146,000 $ 52,486
Apr 2, 11 PM $ 0.000141
-2.76%
$ 141,000 $ 51,978
Apr 2, 10 PM $ 0.00014
-1.41%
$ 140,000 $ 50,584
Apr 2, 9 PM $ 0.000142
-4.05%
$ 142,000 $ 49,103
Apr 2, 8 PM $ 0.000147
+2.80%
$ 147,000 $ 50,982
Apr 2, 7 PM $ 0.000138
-6.76%
$ 138,000 $ 49,678
Apr 2, 6 PM $ 0.000146
-0.68%
$ 146,000 $ 52,572
Apr 2, 5 PM $ 0.000147
+5.00%
$ 147,000 $ 51,599
Apr 2, 4 PM $ 0.000149
+5.67%
$ 149,000 $ 51,388
Apr 2, 3 PM $ 0.000143
-0.69%
$ 143,000 $ 51,030
Apr 2, 2 PM $ 0.000148
+1.37%
$ 148,000 $ 54,183
Apr 2, 1 PM $ 0.000141
-0.70%
$ 141,000 $ 53,127
Apr 2, 12 PM $ 0.000138
-4.17%
$ 138,000 $ 55,799
Apr 2, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 55,253
Apr 2, 10 AM $ 0.000141
-6.00%
$ 141,000 $ 53,906
Apr 2, 9 AM $ 0.000148
+2.78%
$ 148,000 $ 58,568
Apr 2, 8 AM $ 0.000147
-2.00%
$ 147,000 $ 54,110
Apr 2, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 55,207
Apr 2, 6 AM $ 0.00015
+0.67%
$ 150,000 $ 57,438
Apr 2, 5 AM $ 0.000147
-2.00%
$ 147,000 $ 56,561
Apr 2, 4 AM $ 0.000148
-1.33%
$ 148,000 $ 52,122
Apr 2, 3 AM $ 0.000148
+4.96%
$ 148,000 $ 56,000
Apr 2, 2 AM $ 0.000138
-3.50%
$ 138,000 $ 55,868
Apr 2, 1 AM $ 0.000141
-2.08%
$ 141,000 $ 55,218
Apr 2, 12 AM $ 0.000144
+0.70%
$ 144,000 $ 54,433