Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.000137
+3.01%
$137,000 $52,872
Jun 1, 1 PM $0.000136
+2.26%
$136,000 $51,961
Jun 1, 12 PM $0.00013
-2.99%
$130,000 $52,610
Jun 1, 11 AM $0.000131
-0.76%
$131,000 $52,559
Jun 1, 10 AM $0.000131
+0.00%
$131,000 $51,942
Jun 1, 9 AM $0.000129
-6.52%
$129,000 $51,725
Jun 1, 8 AM $0.000134
+0.00%
$134,000 $54,516
Jun 1, 7 AM $0.000129
+1.57%
$129,000 $52,077
Jun 1, 6 AM $0.000138
+5.34%
$138,000 $48,759
Jun 1, 5 AM $0.000136
+3.03%
$136,000 $51,413
Jun 1, 4 AM $0.000135
+3.05%
$135,000 $50,424
Jun 1, 3 AM $0.000129
+0.00%
$129,000 $52,580
Jun 1, 2 AM $0.000133
+0.76%
$133,000 $50,816
Jun 1, 1 AM $0.000136
+5.43%
$136,000 $50,970
Jun 1, 12 AM $0.000133
+0.76%
$133,000 $51,270
May 31, 11 PM $0.000127
-5.22%
$127,000 $54,247
May 31, 10 PM $0.000133
+2.31%
$133,000 $53,927
May 31, 9 PM $0.000129
-3.73%
$129,000 $51,949
May 31, 8 PM $0.000134
+1.52%
$134,000 $53,559
May 31, 7 PM $0.000132
+0.76%
$132,000 $52,420
May 31, 6 PM $0.00013
-0.76%
$130,000 $51,556
May 31, 5 PM $0.000131
-0.76%
$131,000 $50,967
May 31, 4 PM $0.000131
+0.00%
$131,000 $51,167
May 31, 3 PM $0.000137
+5.38%
$137,000 $51,023
May 31, 2 PM $0.000131
-3.68%
$131,000 $52,243
May 31, 1 PM $0.000136
+1.49%
$136,000 $50,679
May 31, 12 PM $0.000132
-2.94%
$132,000 $51,855
May 31, 11 AM $0.000129
-0.77%
$129,000 $52,774
May 31, 10 AM $0.000137
+2.24%
$137,000 $50,847
May 31, 9 AM $0.000134
+2.29%
$134,000 $52,329
May 31, 8 AM $0.00013
-0.76%
$130,000 $51,235
May 31, 7 AM $0.000133
+3.10%
$133,000 $51,317
May 31, 6 AM $0.000131
+1.55%
$131,000 $50,598
May 31, 5 AM $0.000127
-4.51%
$127,000 $52,977
May 31, 4 AM $0.00013
-4.41%
$130,000 $53,671
May 31, 3 AM $0.000136
+0.74%
$136,000 $52,948
May 31, 2 AM $0.000135
+0.00%
$135,000 $52,068
May 31, 1 AM $0.000129
-3.01%
$129,000 $52,320
May 31, 12 AM $0.000137
+3.79%
$137,000 $51,895
May 30, 11 PM $0.000132
-3.65%
$132,000 $49,573
May 30, 10 PM $0.000134
+3.88%
$134,000 $51,828
May 30, 9 PM $0.000129
-1.53%
$129,000 $48,522
May 30, 8 PM $0.000134
-0.74%
$134,000 $49,659
May 30, 7 PM $0.000132
-2.22%
$132,000 $51,684
May 30, 6 PM $0.000134
+2.29%
$134,000 $51,952
May 30, 5 PM $0.000134
-2.19%
$134,000 $49,952
May 30, 4 PM $0.000137
+2.24%
$137,000 $48,860
May 30, 3 PM $0.000133
-1.48%
$133,000 $51,254
May 30, 2 PM $0.000132
-1.49%
$132,000 $51,817
May 30, 1 PM $0.000137
+2.24%
$137,000 $50,559