LilAI Historical Data

LILAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000144
+0.70%
$ 144,000 $ 54,433
Apr 1, 11 PM $ 0.000148
+0.00%
$ 148,000 $ 54,964
Apr 1, 10 PM $ 0.000147
+2.80%
$ 147,000 $ 57,125
Apr 1, 9 PM $ 0.000146
-2.01%
$ 146,000 $ 55,380
Apr 1, 8 PM $ 0.00015
+7.14%
$ 150,000 $ 56,305
Apr 1, 7 PM $ 0.00014
-5.41%
$ 140,000 $ 53,525
Apr 1, 6 PM $ 0.000141
-0.70%
$ 141,000 $ 56,384
Apr 1, 5 PM $ 0.000143
+1.42%
$ 143,000 $ 53,484
Apr 1, 4 PM $ 0.000149
+2.05%
$ 149,000 $ 53,318
Apr 1, 3 PM $ 0.00014
-2.10%
$ 140,000 $ 53,788
Apr 1, 2 PM $ 0.000148
+3.50%
$ 148,000 $ 52,734
Apr 1, 1 PM $ 0.000141
-3.42%
$ 141,000 $ 53,056
Apr 1, 12 PM $ 0.000142
-3.40%
$ 142,000 $ 51,170
Apr 1, 11 AM $ 0.000139
-0.71%
$ 139,000 $ 53,172
Apr 1, 10 AM $ 0.000143
+1.42%
$ 143,000 $ 50,815
Apr 1, 9 AM $ 0.000144
-0.69%
$ 144,000 $ 51,279
Apr 1, 8 AM $ 0.000148
+4.23%
$ 148,000 $ 53,594
Apr 1, 7 AM $ 0.000149
+4.20%
$ 149,000 $ 54,380
Apr 1, 6 AM $ 0.000144
-2.70%
$ 144,000 $ 52,113
Apr 1, 5 AM $ 0.000141
-5.37%
$ 141,000 $ 55,595
Apr 1, 4 AM $ 0.000149
+3.47%
$ 149,000 $ 54,808
Apr 1, 3 AM $ 0.000141
-2.76%
$ 141,000 $ 52,782
Apr 1, 2 AM $ 0.000148
+2.07%
$ 148,000 $ 51,096
Apr 1, 1 AM $ 0.000142
-5.33%
$ 142,000 $ 51,002
Apr 1, 12 AM $ 0.000148
-0.67%
$ 148,000 $ 53,772
Mar 31, 11 PM $ 0.000143
-2.05%
$ 143,000 $ 52,438
Mar 31, 10 PM $ 0.00015
+4.17%
$ 150,000 $ 52,109
Mar 31, 9 PM $ 0.000144
-0.69%
$ 144,000 $ 51,226
Mar 31, 8 PM $ 0.000147
+2.08%
$ 147,000 $ 52,335
Mar 31, 7 PM $ 0.000142
+0.00%
$ 142,000 $ 52,629
Mar 31, 6 PM $ 0.000141
-2.76%
$ 141,000 $ 51,813
Mar 31, 5 PM $ 0.000146
-2.01%
$ 146,000 $ 53,751
Mar 31, 4 PM $ 0.000142
+0.71%
$ 142,000 $ 56,018
Mar 31, 3 PM $ 0.000141
-0.70%
$ 141,000 $ 57,346
Mar 31, 2 PM $ 0.00014
-6.04%
$ 140,000 $ 55,012
Mar 31, 1 PM $ 0.000148
+3.50%
$ 148,000 $ 58,286
Mar 31, 12 PM $ 0.000141
-6.00%
$ 141,000 $ 56,886
Mar 31, 11 AM $ 0.000145
-3.33%
$ 145,000 $ 58,196
Mar 31, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 58,911
Mar 31, 9 AM $ 0.00015
+4.90%
$ 150,000 $ 57,591
Mar 31, 8 AM $ 0.00015
+4.90%
$ 150,000 $ 57,169
Mar 31, 7 AM $ 0.00014
-2.78%
$ 140,000 $ 57,173
Mar 31, 6 AM $ 0.000142
-1.39%
$ 142,000 $ 55,671
Mar 31, 5 AM $ 0.000142
+0.71%
$ 142,000 $ 55,359
Mar 31, 4 AM $ 0.000148
-0.67%
$ 148,000 $ 54,406
Mar 31, 3 AM $ 0.00015
+5.63%
$ 150,000 $ 57,069
Mar 31, 2 AM $ 0.000147
+2.80%
$ 147,000 $ 56,148
Mar 31, 1 AM $ 0.000143
-3.38%
$ 143,000 $ 57,246
Mar 31, 12 AM $ 0.000147
+3.52%
$ 147,000 $ 59,680
Mar 30, 11 PM $ 0.000147
+2.08%
$ 147,000 $ 56,992