Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.000136
+2.26%
$136,000 $51,604
May 30, 11 AM $0.000136
+2.26%
$136,000 $51,066
May 30, 10 AM $0.00013
-3.70%
$130,000 $50,925
May 30, 9 AM $0.000136
+5.43%
$136,000 $50,535
May 30, 8 AM $0.000132
-1.49%
$132,000 $48,590
May 30, 7 AM $0.000136
+3.03%
$136,000 $49,175
May 30, 6 AM $0.000132
+0.76%
$132,000 $50,351
May 30, 5 AM $0.000127
-5.93%
$127,000 $50,295
May 30, 4 AM $0.000133
+3.10%
$133,000 $49,344
May 30, 3 AM $0.00013
-1.52%
$130,000 $45,458
May 30, 2 AM $0.000131
-2.24%
$131,000 $43,947
May 30, 1 AM $0.00013
-2.26%
$130,000 $40,588
May 30, 12 AM $0.000135
+0.75%
$135,000 $40,301
May 29, 11 PM $0.000133
+2.31%
$133,000 $38,274
May 29, 10 PM $0.000135
+4.65%
$135,000 $35,154
May 29, 9 PM $0.000135
+1.50%
$135,000 $33,274
May 29, 8 PM $0.000133
+2.31%
$133,000 $31,519
May 29, 7 PM $0.000135
-0.74%
$135,000 $28,336
May 29, 6 PM $0.00013
-2.99%
$130,000 $27,688
May 29, 5 PM $0.000137
+5.38%
$137,000 $25,828
May 29, 4 PM $0.000129
-1.53%
$129,000 $23,055
May 29, 3 PM $0.000136
+4.62%
$136,000 $21,782
May 29, 2 PM $0.000134
+0.75%
$134,000 $20,611
May 29, 1 PM $0.000134
+1.52%
$134,000 $20,716
May 29, 12 PM $0.000138
+0.00%
$138,000 $20,009
May 29, 11 AM $0.000138
+6.98%
$138,000 $21,111
May 29, 10 AM $0.000137
+4.58%
$137,000 $20,072
May 29, 9 AM $0.00013
-5.11%
$130,000 $22,186
May 29, 8 AM $0.000137
+2.24%
$137,000 $21,683
May 29, 7 AM $0.000138
+3.76%
$138,000 $22,829
May 29, 6 AM $0.000132
-1.49%
$132,000 $21,904
May 29, 5 AM $0.000134
+0.00%
$134,000 $21,843
May 29, 4 AM $0.000134
+0.00%
$134,000 $23,720
May 29, 3 AM $0.000134
+0.00%
$134,000 $25,594
May 29, 2 AM $0.000134
+0.00%
$134,000 $28,030
May 29, 1 AM $0.000134
+0.00%
$134,000 $30,930
May 29, 12 AM $0.000134
+0.00%
$134,000 $32,992
May 28, 11 PM $0.000134
+0.00%
$134,000 $35,253
May 28, 10 PM $0.000134
+0.00%
$134,000 $37,515
May 28, 9 PM $0.000134
+0.00%
$134,000 $39,630
May 28, 8 PM $0.000134
+0.00%
$134,000 $41,744
May 28, 7 PM $0.000134
+0.00%
$134,000 $43,871
May 28, 6 PM $0.000134
+0.00%
$134,000 $45,845
May 28, 5 PM $0.000134
+0.00%
$134,000 $48,452
May 28, 4 PM $0.000134
-1.47%
$134,000 $50,964
May 28, 3 PM $0.000137
+2.24%
$137,000 $53,012
May 28, 2 PM $0.000136
+1.49%
$136,000 $53,885
May 28, 1 PM $0.000137
+3.01%
$137,000 $53,786
May 28, 12 PM $0.000136
+1.49%
$136,000 $54,101
May 28, 11 AM $0.000136
+0.00%
$136,000 $55,175