LilAI Historical Data

LILAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000147
+2.08%
$ 147,000 $ 56,992
Mar 30, 10 PM $ 0.000145
+3.57%
$ 145,000 $ 57,641
Mar 30, 9 PM $ 0.000144
-1.37%
$ 144,000 $ 55,135
Mar 30, 8 PM $ 0.000144
-3.36%
$ 144,000 $ 57,373
Mar 30, 7 PM $ 0.000149
+2.76%
$ 149,000 $ 58,508
Mar 30, 6 PM $ 0.000144
-1.37%
$ 144,000 $ 56,490
Mar 30, 5 PM $ 0.00014
-6.67%
$ 140,000 $ 58,915
Mar 30, 4 PM $ 0.000149
+4.93%
$ 149,000 $ 58,493
Mar 30, 3 PM $ 0.000149
+4.93%
$ 149,000 $ 54,372
Mar 30, 2 PM $ 0.00014
-1.41%
$ 140,000 $ 53,431
Mar 30, 1 PM $ 0.000142
+1.43%
$ 142,000 $ 52,526
Mar 30, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 51,464
Mar 30, 11 AM $ 0.000149
+2.76%
$ 149,000 $ 51,377
Mar 30, 10 AM $ 0.00014
-6.04%
$ 140,000 $ 53,578
Mar 30, 9 AM $ 0.000142
-2.07%
$ 142,000 $ 51,594
Mar 30, 8 AM $ 0.000141
+0.00%
$ 141,000 $ 51,315
Mar 30, 7 AM $ 0.00014
-6.04%
$ 140,000 $ 54,007
Mar 30, 6 AM $ 0.00015
+3.45%
$ 150,000 $ 55,754
Mar 30, 5 AM $ 0.00015
+2.74%
$ 150,000 $ 52,625
Mar 30, 4 AM $ 0.000147
+2.08%
$ 147,000 $ 55,126
Mar 30, 3 AM $ 0.000148
+2.07%
$ 148,000 $ 54,638
Mar 30, 2 AM $ 0.000142
-5.33%
$ 142,000 $ 56,115
Mar 30, 1 AM $ 0.000149
+1.36%
$ 149,000 $ 58,053
Mar 30, 12 AM $ 0.00015
+4.17%
$ 150,000 $ 55,910
Mar 29, 11 PM $ 0.000145
-1.36%
$ 145,000 $ 55,378
Mar 29, 10 PM $ 0.00015
+4.17%
$ 150,000 $ 56,154
Mar 29, 9 PM $ 0.00014
-5.41%
$ 140,000 $ 55,827
Mar 29, 8 PM $ 0.00014
-3.45%
$ 140,000 $ 57,090
Mar 29, 7 PM $ 0.000144
+0.70%
$ 144,000 $ 54,797
Mar 29, 6 PM $ 0.000146
+0.00%
$ 146,000 $ 54,334
Mar 29, 5 PM $ 0.000144
-0.69%
$ 144,000 $ 55,833
Mar 29, 4 PM $ 0.00015
+5.63%
$ 150,000 $ 55,521
Mar 29, 3 PM $ 0.000144
-1.37%
$ 144,000 $ 54,849
Mar 29, 2 PM $ 0.000146
+0.69%
$ 146,000 $ 58,605
Mar 29, 1 PM $ 0.000147
+0.00%
$ 147,000 $ 58,347
Mar 29, 12 PM $ 0.000147
-0.68%
$ 147,000 $ 59,279
Mar 29, 11 AM $ 0.000149
+5.67%
$ 149,000 $ 59,614
Mar 29, 10 AM $ 0.000146
+0.69%
$ 146,000 $ 56,784
Mar 29, 9 AM $ 0.000144
-3.36%
$ 144,000 $ 57,834
Mar 29, 8 AM $ 0.000147
+0.68%
$ 147,000 $ 60,446
Mar 29, 7 AM $ 0.000149
+4.20%
$ 149,000 $ 59,236
Mar 29, 6 AM $ 0.000143
-4.67%
$ 143,000 $ 57,189
Mar 29, 5 AM $ 0.000145
-0.68%
$ 145,000 $ 59,735
Mar 29, 4 AM $ 0.000146
+0.69%
$ 146,000 $ 57,136
Mar 29, 3 AM $ 0.000148
+1.37%
$ 148,000 $ 53,856
Mar 29, 2 AM $ 0.000142
-2.74%
$ 142,000 $ 55,124
Mar 29, 1 AM $ 0.00015
+1.35%
$ 150,000 $ 57,017
Mar 29, 12 AM $ 0.000146
+5.80%
$ 146,000 $ 56,174
Mar 28, 11 PM $ 0.000145
-3.33%
$ 145,000 $ 52,342
Mar 28, 10 PM $ 0.000147
-0.68%
$ 147,000 $ 56,477