Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000131
+0.77%
$131,000 $54,551
May 28, 9 AM $0.00013
-5.11%
$130,000 $52,481
May 28, 8 AM $0.000137
+3.01%
$137,000 $53,274
May 28, 7 AM $0.000137
+0.00%
$137,000 $55,608
May 28, 6 AM $0.000137
+3.79%
$137,000 $54,081
May 28, 5 AM $0.000136
+0.00%
$136,000 $53,245
May 28, 4 AM $0.000136
+1.49%
$136,000 $55,835
May 28, 3 AM $0.000131
-1.50%
$131,000 $56,134
May 28, 2 AM $0.000133
+1.53%
$133,000 $55,904
May 28, 1 AM $0.000134
+2.29%
$134,000 $53,746
May 28, 12 AM $0.000131
-3.68%
$131,000 $54,270
May 27, 11 PM $0.000132
+1.54%
$132,000 $57,146
May 27, 10 PM $0.000133
+0.76%
$133,000 $55,020
May 27, 9 PM $0.000129
-5.15%
$129,000 $55,178
May 27, 8 PM $0.000132
-0.75%
$132,000 $57,449
May 27, 7 PM $0.000127
-7.30%
$127,000 $58,130
May 27, 6 PM $0.000133
+1.53%
$133,000 $58,575
May 27, 5 PM $0.000134
-1.47%
$134,000 $55,248
May 27, 4 PM $0.00013
-2.26%
$130,000 $57,389
May 27, 3 PM $0.000129
-0.77%
$129,000 $55,877
May 27, 2 PM $0.000129
-4.44%
$129,000 $53,838
May 27, 1 PM $0.000137
+3.79%
$137,000 $55,836
May 27, 12 PM $0.000129
-1.53%
$129,000 $54,324
May 27, 11 AM $0.000134
+2.29%
$134,000 $54,865
May 27, 10 AM $0.00013
-4.41%
$130,000 $53,811
May 27, 9 AM $0.000135
+0.00%
$135,000 $55,984
May 27, 8 AM $0.000132
-2.94%
$132,000 $55,986
May 27, 7 AM $0.000136
-0.73%
$136,000 $55,838
May 27, 6 AM $0.000132
-3.65%
$132,000 $56,770
May 27, 5 AM $0.000137
+0.00%
$137,000 $57,239
May 27, 4 AM $0.00013
-1.52%
$130,000 $57,458
May 27, 3 AM $0.000129
-0.77%
$129,000 $55,007
May 27, 2 AM $0.000129
-3.73%
$129,000 $54,811
May 27, 1 AM $0.00013
-1.52%
$130,000 $56,560
May 27, 12 AM $0.000133
+3.10%
$133,000 $55,345
May 26, 11 PM $0.000134
+3.08%
$134,000 $53,313
May 26, 10 PM $0.000132
+1.54%
$132,000 $52,860
May 26, 9 PM $0.000134
-2.19%
$134,000 $52,368
May 26, 8 PM $0.000131
-0.76%
$131,000 $55,638
May 26, 7 PM $0.000136
+4.62%
$136,000 $53,659
May 26, 6 PM $0.00013
+0.78%
$130,000 $54,001
May 26, 5 PM $0.000129
-5.84%
$129,000 $55,070
May 26, 4 PM $0.000129
-5.15%
$129,000 $55,051
May 26, 3 PM $0.00013
-4.41%
$130,000 $57,750
May 26, 2 PM $0.00013
-2.99%
$130,000 $58,266
May 26, 1 PM $0.000129
-0.77%
$129,000 $54,340
May 26, 12 PM $0.000134
+3.88%
$134,000 $55,711
May 26, 11 AM $0.000134
-1.47%
$134,000 $55,029
May 26, 10 AM $0.000129
-5.15%
$129,000 $57,919
May 26, 9 AM $0.000138
+0.00%
$138,000 $58,547