LilAI Historical Data

LILAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000147
-0.68%
$ 147,000 $ 56,477
Mar 28, 9 PM $ 0.00015
+8.70%
$ 150,000 $ 56,075
Mar 28, 8 PM $ 0.000143
+1.42%
$ 143,000 $ 54,452
Mar 28, 7 PM $ 0.00014
-2.78%
$ 140,000 $ 56,498
Mar 28, 6 PM $ 0.000139
-4.14%
$ 139,000 $ 54,367
Mar 28, 5 PM $ 0.000149
+6.43%
$ 149,000 $ 55,251
Mar 28, 4 PM $ 0.000147
-0.68%
$ 147,000 $ 53,103
Mar 28, 3 PM $ 0.000147
+0.00%
$ 147,000 $ 54,947
Mar 28, 2 PM $ 0.000141
-2.76%
$ 141,000 $ 56,641
Mar 28, 1 PM $ 0.000146
-1.35%
$ 146,000 $ 53,691
Mar 28, 12 PM $ 0.000148
+2.07%
$ 148,000 $ 57,250
Mar 28, 11 AM $ 0.000142
-3.40%
$ 142,000 $ 56,150
Mar 28, 10 AM $ 0.000145
+1.40%
$ 145,000 $ 56,296
Mar 28, 9 AM $ 0.00014
-4.11%
$ 140,000 $ 54,916
Mar 28, 8 AM $ 0.000146
+0.00%
$ 146,000 $ 57,782
Mar 28, 7 AM $ 0.000146
-1.35%
$ 146,000 $ 59,888
Mar 28, 6 AM $ 0.000142
+0.00%
$ 142,000 $ 57,704
Mar 28, 5 AM $ 0.000148
+2.07%
$ 148,000 $ 55,062
Mar 28, 4 AM $ 0.000141
-5.37%
$ 141,000 $ 57,592
Mar 28, 3 AM $ 0.000149
+3.47%
$ 149,000 $ 58,510
Mar 28, 2 AM $ 0.000148
+4.23%
$ 148,000 $ 56,200
Mar 28, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 56,289
Mar 28, 12 AM $ 0.000141
-0.70%
$ 141,000 $ 57,551
Mar 27, 11 PM $ 0.000148
+4.96%
$ 148,000 $ 55,494
Mar 27, 10 PM $ 0.00014
-1.41%
$ 140,000 $ 54,417
Mar 27, 9 PM $ 0.000141
-2.76%
$ 141,000 $ 55,712
Mar 27, 8 PM $ 0.000147
+2.80%
$ 147,000 $ 54,904
Mar 27, 7 PM $ 0.000148
+2.07%
$ 148,000 $ 56,254
Mar 27, 6 PM $ 0.000141
-5.37%
$ 141,000 $ 53,746
Mar 27, 5 PM $ 0.000144
+0.70%
$ 144,000 $ 55,631
Mar 27, 4 PM $ 0.000149
+7.97%
$ 149,000 $ 52,466
Mar 27, 3 PM $ 0.000142
+0.00%
$ 142,000 $ 49,978
Mar 27, 2 PM $ 0.00014
-2.10%
$ 140,000 $ 50,484
Mar 27, 1 PM $ 0.00014
-4.11%
$ 140,000 $ 49,295
Mar 27, 12 PM $ 0.000149
+0.68%
$ 149,000 $ 49,812
Mar 27, 11 AM $ 0.000147
-2.00%
$ 147,000 $ 49,999
Mar 27, 10 AM $ 0.000149
+4.20%
$ 149,000 $ 51,162
Mar 27, 9 AM $ 0.00015
+2.04%
$ 150,000 $ 49,234
Mar 27, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 49,855
Mar 27, 7 AM $ 0.00015
+5.63%
$ 150,000 $ 50,750
Mar 27, 6 AM $ 0.000142
+0.71%
$ 142,000 $ 50,556
Mar 27, 5 AM $ 0.000147
+1.38%
$ 147,000 $ 48,602
Mar 27, 4 AM $ 0.00015
+4.17%
$ 150,000 $ 52,494
Mar 27, 3 AM $ 0.000146
-1.35%
$ 146,000 $ 50,938
Mar 27, 2 AM $ 0.000142
+1.43%
$ 142,000 $ 52,958
Mar 27, 1 AM $ 0.000138
-8.00%
$ 138,000 $ 53,424
Mar 27, 12 AM $ 0.000143
-4.67%
$ 143,000 $ 54,593
Mar 26, 11 PM $ 0.000147
+0.00%
$ 147,000 $ 54,596
Mar 26, 10 PM $ 0.000147
+0.68%
$ 147,000 $ 54,004
Mar 26, 9 PM $ 0.00014
-2.10%
$ 140,000 $ 52,275