Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000132
-3.65%
$132,000 $58,999
May 26, 7 AM $0.000134
-2.19%
$134,000 $57,958
May 26, 6 AM $0.000137
+4.58%
$137,000 $57,954
May 26, 5 AM $0.00013
-2.26%
$130,000 $54,844
May 26, 4 AM $0.00013
-2.26%
$130,000 $53,291
May 26, 3 AM $0.00013
-1.52%
$130,000 $55,535
May 26, 2 AM $0.000137
+3.01%
$137,000 $53,465
May 26, 1 AM $0.000137
+6.20%
$137,000 $52,974
May 26, 12 AM $0.00013
+0.00%
$130,000 $52,551
May 25, 11 PM $0.000131
-4.38%
$131,000 $52,226
May 25, 10 PM $0.000136
+2.26%
$136,000 $54,909
May 25, 9 PM $0.000135
+0.00%
$135,000 $54,465
May 25, 8 PM $0.000137
+6.20%
$137,000 $53,818
May 25, 7 PM $0.000133
+0.76%
$133,000 $52,520
May 25, 6 PM $0.000133
-2.92%
$133,000 $52,254
May 25, 5 PM $0.000133
+0.76%
$133,000 $53,476
May 25, 4 PM $0.00013
-0.76%
$130,000 $52,678
May 25, 3 PM $0.000137
+0.00%
$137,000 $51,739
May 25, 2 PM $0.000137
+6.20%
$137,000 $53,331
May 25, 1 PM $0.000129
-4.44%
$129,000 $50,974
May 25, 12 PM $0.000129
-3.01%
$129,000 $52,459
May 25, 11 AM $0.000135
+3.05%
$135,000 $51,903
May 25, 10 AM $0.000131
-4.38%
$131,000 $50,610
May 25, 9 AM $0.000136
+2.26%
$136,000 $52,010
May 25, 8 AM $0.000134
-0.74%
$134,000 $52,071
May 25, 7 AM $0.000134
+3.08%
$134,000 $52,664
May 25, 6 AM $0.000136
+4.62%
$136,000 $51,100
May 25, 5 AM $0.000134
+0.00%
$134,000 $50,438
May 25, 4 AM $0.00013
-1.52%
$130,000 $52,577
May 25, 3 AM $0.00013
-3.70%
$130,000 $50,939
May 25, 2 AM $0.000137
+3.79%
$137,000 $53,324
May 25, 1 AM $0.000127
-7.30%
$127,000 $54,757
May 25, 12 AM $0.000131
-2.24%
$131,000 $56,753
May 24, 11 PM $0.000137
+3.79%
$137,000 $53,529
May 24, 10 PM $0.000129
-3.73%
$129,000 $53,320
May 24, 9 PM $0.000135
+3.85%
$135,000 $55,217
May 24, 8 PM $0.000137
+0.74%
$137,000 $52,723
May 24, 7 PM $0.000132
-0.75%
$132,000 $55,264
May 24, 6 PM $0.000132
+2.33%
$132,000 $54,946
May 24, 5 PM $0.000134
+0.00%
$134,000 $53,561
May 24, 4 PM $0.000132
-2.22%
$132,000 $56,375
May 24, 3 PM $0.000135
+4.65%
$135,000 $55,584
May 24, 2 PM $0.000131
-0.76%
$131,000 $53,623
May 24, 1 PM $0.00013
-2.99%
$130,000 $52,840
May 24, 12 PM $0.000135
+3.05%
$135,000 $54,788
May 24, 11 AM $0.000133
+0.76%
$133,000 $53,828
May 24, 10 AM $0.000128
-2.29%
$128,000 $54,020
May 24, 9 AM $0.000129
+0.00%
$129,000 $54,377
May 24, 8 AM $0.000133
+3.10%
$133,000 $53,069
May 24, 7 AM $0.000129
+0.00%
$129,000 $54,445