LilAI Historical Data

LILAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000145
-2.68%
$ 145,000 $ 53,296
Mar 26, 7 PM $ 0.000146
+1.39%
$ 146,000 $ 52,191
Mar 26, 6 PM $ 0.000146
-0.68%
$ 146,000 $ 53,870
Mar 26, 5 PM $ 0.000142
+0.00%
$ 142,000 $ 54,655
Mar 26, 4 PM $ 0.000142
-4.05%
$ 142,000 $ 52,714
Mar 26, 3 PM $ 0.00015
+4.17%
$ 150,000 $ 53,254
Mar 26, 2 PM $ 0.000145
+2.84%
$ 145,000 $ 54,290
Mar 26, 1 PM $ 0.00015
+3.45%
$ 150,000 $ 55,952
Mar 26, 12 PM $ 0.000141
-1.40%
$ 141,000 $ 56,976
Mar 26, 11 AM $ 0.000148
-0.67%
$ 148,000 $ 57,188
Mar 26, 10 AM $ 0.000145
+2.84%
$ 145,000 $ 57,317
Mar 26, 9 AM $ 0.000142
+0.00%
$ 142,000 $ 55,881
Mar 26, 8 AM $ 0.000148
+5.71%
$ 148,000 $ 55,266
Mar 26, 7 AM $ 0.000143
-3.38%
$ 143,000 $ 54,571
Mar 26, 6 AM $ 0.000149
+2.05%
$ 149,000 $ 57,310
Mar 26, 5 AM $ 0.000141
-1.40%
$ 141,000 $ 57,808
Mar 26, 4 AM $ 0.00015
+1.35%
$ 150,000 $ 54,008
Mar 26, 3 AM $ 0.00015
+4.90%
$ 150,000 $ 55,151
Mar 26, 2 AM $ 0.000141
-6.00%
$ 141,000 $ 53,422
Mar 26, 1 AM $ 0.000142
+0.71%
$ 142,000 $ 55,413
Mar 26, 12 AM $ 0.000141
-1.40%
$ 141,000 $ 53,995
Mar 25, 11 PM $ 0.000143
-4.67%
$ 143,000 $ 53,534
Mar 25, 10 PM $ 0.00015
+8.70%
$ 150,000 $ 55,683
Mar 25, 9 PM $ 0.000142
+0.00%
$ 142,000 $ 52,599
Mar 25, 8 PM $ 0.000142
-4.05%
$ 142,000 $ 53,466
Mar 25, 7 PM $ 0.000145
+2.84%
$ 145,000 $ 52,435
Mar 25, 6 PM $ 0.000141
-0.70%
$ 141,000 $ 52,611
Mar 25, 5 PM $ 0.000144
+2.86%
$ 144,000 $ 53,064
Mar 25, 4 PM $ 0.000145
+0.69%
$ 145,000 $ 52,478
Mar 25, 3 PM $ 0.000144
-2.04%
$ 144,000 $ 54,732
Mar 25, 2 PM $ 0.000147
+0.00%
$ 147,000 $ 56,035
Mar 25, 1 PM $ 0.00015
+4.90%
$ 150,000 $ 57,641
Mar 25, 12 PM $ 0.000145
+1.40%
$ 145,000 $ 53,064
Mar 25, 11 AM $ 0.000145
+1.40%
$ 145,000 $ 54,546
Mar 25, 10 AM $ 0.000141
-0.70%
$ 141,000 $ 56,078
Mar 25, 9 AM $ 0.000142
-1.39%
$ 142,000 $ 53,705
Mar 25, 8 AM $ 0.000148
-0.67%
$ 148,000 $ 54,056
Mar 25, 7 AM $ 0.000146
+0.00%
$ 146,000 $ 55,799
Mar 25, 6 AM $ 0.000149
+5.67%
$ 149,000 $ 55,665
Mar 25, 5 AM $ 0.000141
-2.76%
$ 141,000 $ 52,714
Mar 25, 4 AM $ 0.000148
+4.23%
$ 148,000 $ 55,735
Mar 25, 3 AM $ 0.000141
-4.08%
$ 141,000 $ 53,438
Mar 25, 2 AM $ 0.000147
-0.68%
$ 147,000 $ 56,714
Mar 25, 1 AM $ 0.000146
+3.55%
$ 146,000 $ 56,523
Mar 25, 12 AM $ 0.000147
-0.68%
$ 147,000 $ 56,515
Mar 24, 11 PM $ 0.000145
-1.36%
$ 145,000 $ 55,938
Mar 24, 10 PM $ 0.00015
+4.17%
$ 150,000 $ 58,096
Mar 24, 9 PM $ 0.000149
+2.05%
$ 149,000 $ 56,981
Mar 24, 8 PM $ 0.000146
-0.68%
$ 146,000 $ 55,805
Mar 24, 7 PM $ 0.000141
-4.08%
$ 141,000 $ 54,898