Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.000129
-3.73%
$129,000 $54,611
May 24, 5 AM $0.000131
+0.00%
$131,000 $57,256
May 24, 4 AM $0.000137
+2.24%
$137,000 $56,176
May 24, 3 AM $0.000131
-2.24%
$131,000 $58,143
May 24, 2 AM $0.000135
+2.27%
$135,000 $58,434
May 24, 1 AM $0.00013
+0.78%
$130,000 $56,949
May 24, 12 AM $0.000136
+3.03%
$136,000 $55,997
May 23, 11 PM $0.000137
+3.01%
$137,000 $59,356
May 23, 10 PM $0.000137
+3.01%
$137,000 $56,697
May 23, 9 PM $0.000135
+3.85%
$135,000 $56,490
May 23, 8 PM $0.000136
+1.49%
$136,000 $54,864
May 23, 7 PM $0.000136
+0.74%
$136,000 $56,415
May 23, 6 PM $0.000133
-0.75%
$133,000 $56,252
May 23, 5 PM $0.00013
-2.26%
$130,000 $53,455
May 23, 4 PM $0.000137
+3.01%
$137,000 $55,043
May 23, 3 PM $0.000132
-2.94%
$132,000 $54,409
May 23, 2 PM $0.000136
+2.26%
$136,000 $55,099
May 23, 1 PM $0.000133
-2.92%
$133,000 $54,930
May 23, 12 PM $0.000137
+2.24%
$137,000 $57,446
May 23, 11 AM $0.000128
-3.03%
$128,000 $53,709
May 23, 10 AM $0.000129
-5.84%
$129,000 $52,213
May 23, 9 AM $0.000136
+0.74%
$136,000 $55,053
May 23, 8 AM $0.00013
-0.76%
$130,000 $57,151
May 23, 7 AM $0.000136
+2.26%
$136,000 $56,283
May 23, 6 AM $0.000137
+0.00%
$137,000 $57,277
May 23, 5 AM $0.000129
-5.15%
$129,000 $57,452
May 23, 4 AM $0.000135
+3.05%
$135,000 $56,336
May 23, 3 AM $0.000129
+0.00%
$129,000 $55,173
May 23, 2 AM $0.000129
+0.00%
$129,000 $53,489
May 23, 1 AM $0.000134
+3.08%
$134,000 $51,782
May 23, 12 AM $0.00013
-4.41%
$130,000 $50,798
May 22, 11 PM $0.000128
-1.54%
$128,000 $51,992
May 22, 10 PM $0.00013
-2.99%
$130,000 $50,479
May 22, 9 PM $0.000136
+0.74%
$136,000 $51,841
May 22, 8 PM $0.000133
+0.00%
$133,000 $53,548
May 22, 7 PM $0.000135
+0.75%
$135,000 $53,920
May 22, 6 PM $0.000129
-1.53%
$129,000 $54,272
May 22, 5 PM $0.000135
+1.50%
$135,000 $52,453
May 22, 4 PM $0.000137
+3.79%
$137,000 $53,858
May 22, 3 PM $0.000132
-2.22%
$132,000 $54,833
May 22, 2 PM $0.000135
+1.50%
$135,000 $55,438
May 22, 1 PM $0.000129
-2.27%
$129,000 $54,546
May 22, 12 PM $0.000133
+1.53%
$133,000 $52,758
May 22, 11 AM $0.00013
-5.11%
$130,000 $54,816
May 22, 10 AM $0.000131
-0.76%
$131,000 $56,361
May 22, 9 AM $0.000133
+0.00%
$133,000 $53,969
May 22, 8 AM $0.000135
+3.85%
$135,000 $53,610
May 22, 7 AM $0.000134
+3.08%
$134,000 $50,422
May 22, 6 AM $0.000134
-1.47%
$134,000 $49,950
May 22, 5 AM $0.000134
+2.29%
$134,000 $52,185