LilAI Historical Data

LILAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000141
-4.08%
$ 141,000 $ 54,898
Mar 24, 6 PM $ 0.000146
+4.29%
$ 146,000 $ 57,705
Mar 24, 5 PM $ 0.000141
-2.08%
$ 141,000 $ 54,672
Mar 24, 4 PM $ 0.00014
-4.11%
$ 140,000 $ 54,608
Mar 24, 3 PM $ 0.00015
+4.17%
$ 150,000 $ 58,311
Mar 24, 2 PM $ 0.000144
-0.69%
$ 144,000 $ 55,835
Mar 24, 1 PM $ 0.00014
-3.45%
$ 140,000 $ 56,521
Mar 24, 12 PM $ 0.000147
+5.00%
$ 147,000 $ 55,955
Mar 24, 11 AM $ 0.000148
+1.37%
$ 148,000 $ 57,004
Mar 24, 10 AM $ 0.000142
+0.00%
$ 142,000 $ 56,715
Mar 24, 9 AM $ 0.000145
+0.69%
$ 145,000 $ 54,188
Mar 24, 8 AM $ 0.00015
+1.35%
$ 150,000 $ 54,812
Mar 24, 7 AM $ 0.00015
+3.45%
$ 150,000 $ 54,506
Mar 24, 6 AM $ 0.000141
-4.08%
$ 141,000 $ 53,646
Mar 24, 5 AM $ 0.000144
+0.70%
$ 144,000 $ 55,738
Mar 24, 4 AM $ 0.000138
-5.48%
$ 138,000 $ 56,431
Mar 24, 3 AM $ 0.000147
+1.38%
$ 147,000 $ 57,082
Mar 24, 2 AM $ 0.000148
+0.68%
$ 148,000 $ 55,048
Mar 24, 1 AM $ 0.000147
+0.68%
$ 147,000 $ 55,010
Mar 24, 12 AM $ 0.000142
-2.07%
$ 142,000 $ 54,296
Mar 23, 11 PM $ 0.000145
-0.68%
$ 145,000 $ 54,216
Mar 23, 10 PM $ 0.000147
-0.68%
$ 147,000 $ 53,486
Mar 23, 9 PM $ 0.000144
+0.70%
$ 144,000 $ 53,447
Mar 23, 8 PM $ 0.000146
-2.67%
$ 146,000 $ 53,055
Mar 23, 7 PM $ 0.00015
+6.38%
$ 150,000 $ 53,864
Mar 23, 6 PM $ 0.000139
-5.44%
$ 139,000 $ 50,891
Mar 23, 5 PM $ 0.000148
+3.50%
$ 148,000 $ 51,951
Mar 23, 4 PM $ 0.000148
+1.37%
$ 148,000 $ 50,939
Mar 23, 3 PM $ 0.00014
-6.04%
$ 140,000 $ 53,100
Mar 23, 2 PM $ 0.000149
+2.05%
$ 149,000 $ 54,652
Mar 23, 1 PM $ 0.00015
+3.45%
$ 150,000 $ 53,493
Mar 23, 12 PM $ 0.00014
-4.76%
$ 140,000 $ 52,882
Mar 23, 11 AM $ 0.000145
-0.68%
$ 145,000 $ 52,754
Mar 23, 10 AM $ 0.000146
-1.35%
$ 146,000 $ 52,145
Mar 23, 9 AM $ 0.000147
+2.08%
$ 147,000 $ 54,537
Mar 23, 8 AM $ 0.000143
-0.69%
$ 143,000 $ 52,283
Mar 23, 7 AM $ 0.000144
+0.70%
$ 144,000 $ 52,654
Mar 23, 6 AM $ 0.000143
-4.03%
$ 143,000 $ 51,676
Mar 23, 5 AM $ 0.000149
+0.00%
$ 149,000 $ 54,723
Mar 23, 4 AM $ 0.000149
+0.68%
$ 149,000 $ 52,808
Mar 23, 3 AM $ 0.000142
-4.05%
$ 142,000 $ 54,925
Mar 23, 2 AM $ 0.000143
+0.70%
$ 143,000 $ 54,593
Mar 23, 1 AM $ 0.000147
+5.00%
$ 147,000 $ 53,529
Mar 23, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 56,825
Mar 22, 11 PM $ 0.00015
+1.35%
$ 150,000 $ 57,221
Mar 22, 10 PM $ 0.000149
+3.47%
$ 149,000 $ 56,295
Mar 22, 9 PM $ 0.000146
-2.67%
$ 146,000 $ 54,926
Mar 22, 8 PM $ 0.000146
-1.35%
$ 146,000 $ 57,344
Mar 22, 7 PM $ 0.00015
+6.38%
$ 150,000 $ 56,388
Mar 22, 6 PM $ 0.000143
-2.72%
$ 143,000 $ 54,194