Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.000132
+1.54%
$132,000 $50,865
May 22, 3 AM $0.000134
+2.29%
$134,000 $51,611
May 22, 2 AM $0.000128
-3.76%
$128,000 $51,523
May 22, 1 AM $0.000131
-1.50%
$131,000 $53,151
May 22, 12 AM $0.000134
+3.08%
$134,000 $52,989
May 21, 11 PM $0.000132
+1.54%
$132,000 $53,513
May 21, 10 PM $0.000129
-4.44%
$129,000 $54,720
May 21, 9 PM $0.000133
-1.48%
$133,000 $54,780
May 21, 8 PM $0.000133
+0.76%
$133,000 $54,870
May 21, 7 PM $0.00013
+0.00%
$130,000 $54,250
May 21, 6 PM $0.000133
+1.53%
$133,000 $52,818
May 21, 5 PM $0.000137
+3.79%
$137,000 $53,990
May 21, 4 PM $0.000136
+2.26%
$136,000 $56,057
May 21, 3 PM $0.000128
-3.03%
$128,000 $54,302
May 21, 2 PM $0.000132
-2.94%
$132,000 $54,992
May 21, 1 PM $0.000137
+1.48%
$137,000 $57,270
May 21, 12 PM $0.000135
+3.85%
$135,000 $57,682
May 21, 11 AM $0.000132
+1.54%
$132,000 $54,409
May 21, 10 AM $0.00013
-5.11%
$130,000 $54,349
May 21, 9 AM $0.000134
-0.74%
$134,000 $57,514
May 21, 8 AM $0.000137
+3.79%
$137,000 $57,682
May 21, 7 AM $0.000133
+0.00%
$133,000 $56,482
May 21, 6 AM $0.000135
+1.50%
$135,000 $56,140
May 21, 5 AM $0.000137
+4.58%
$137,000 $55,884
May 21, 4 AM $0.000133
+0.00%
$133,000 $55,742
May 21, 3 AM $0.000136
-0.73%
$136,000 $55,315
May 21, 2 AM $0.00013
-5.11%
$130,000 $58,254
May 21, 1 AM $0.000135
-0.74%
$135,000 $57,968
May 21, 12 AM $0.000131
-1.50%
$131,000 $58,006
May 20, 11 PM $0.000137
+1.48%
$137,000 $56,494
May 20, 10 PM $0.000136
+1.49%
$136,000 $57,687
May 20, 9 PM $0.00013
-2.99%
$130,000 $56,979
May 20, 8 PM $0.000135
+2.27%
$135,000 $56,964
May 20, 7 PM $0.000134
-2.19%
$134,000 $55,984
May 20, 6 PM $0.000136
+5.43%
$136,000 $55,565
May 20, 5 PM $0.000134
+1.52%
$134,000 $54,730
May 20, 4 PM $0.00013
-3.70%
$130,000 $57,602
May 20, 3 PM $0.000138
+3.76%
$138,000 $55,752
May 20, 1 PM $0.000138
+1.47%
$138,000 $55,187
May 20, 12 PM $0.000131
-4.38%
$131,000 $57,112
May 20, 11 AM $0.000129
-3.73%
$129,000 $57,394
May 20, 10 AM $0.000135
+3.85%
$135,000 $55,258
May 20, 9 AM $0.000134
+3.88%
$134,000 $53,183
May 20, 8 AM $0.000133
+1.53%
$133,000 $54,088
May 20, 7 AM $0.000137
+0.00%
$137,000 $55,227
May 20, 6 AM $0.000135
-1.46%
$135,000 $55,706
May 20, 5 AM $0.000132
-2.22%
$132,000 $57,260
May 20, 4 AM $0.00013
-3.70%
$130,000 $56,161
May 20, 3 AM $0.000135
+4.65%
$135,000 $55,446
May 20, 2 AM $0.00013
-2.99%
$130,000 $53,737