LilAI Historical Data

LILAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000143
-2.72%
$ 143,000 $ 54,194
Mar 22, 5 PM $ 0.000147
+3.52%
$ 147,000 $ 56,814
Mar 22, 4 PM $ 0.000142
-1.39%
$ 142,000 $ 54,391
Mar 22, 3 PM $ 0.000145
+1.40%
$ 145,000 $ 54,349
Mar 22, 2 PM $ 0.000148
+3.50%
$ 148,000 $ 54,273
Mar 22, 1 PM $ 0.000141
-3.42%
$ 141,000 $ 51,375
Mar 22, 12 PM $ 0.000143
+1.42%
$ 143,000 $ 51,583
Mar 22, 11 AM $ 0.000141
-3.42%
$ 141,000 $ 52,762
Mar 22, 10 AM $ 0.00015
+1.35%
$ 150,000 $ 53,554
Mar 22, 9 AM $ 0.000148
+0.68%
$ 148,000 $ 52,417
Mar 22, 8 AM $ 0.00014
-0.71%
$ 140,000 $ 49,573
Mar 22, 7 AM $ 0.000147
+0.68%
$ 147,000 $ 49,678
Mar 22, 6 AM $ 0.00014
-1.41%
$ 140,000 $ 51,289
Mar 22, 5 AM $ 0.00014
-2.10%
$ 140,000 $ 49,144
Mar 22, 4 AM $ 0.000149
+2.76%
$ 149,000 $ 49,866
Mar 22, 3 AM $ 0.00014
-0.71%
$ 140,000 $ 49,426
Mar 22, 2 AM $ 0.000145
+0.69%
$ 145,000 $ 48,681
Mar 22, 1 AM $ 0.00015
+1.35%
$ 150,000 $ 52,619
Mar 22, 12 AM $ 0.000146
-2.67%
$ 146,000 $ 51,591
Mar 21, 11 PM $ 0.000159
-1.24%
$ 159,000 $ 56,105
Mar 21, 10 PM $ 0.000159
-1.24%
$ 159,000 $ 56,826
Mar 21, 9 PM $ 0.000163
+6.54%
$ 163,000 $ 56,853
Mar 21, 8 PM $ 0.000158
+0.00%
$ 158,000 $ 56,694
Mar 21, 7 PM $ 0.000153
+0.00%
$ 153,000 $ 54,671
Mar 21, 6 PM $ 0.000153
-5.56%
$ 153,000 $ 54,059
Mar 21, 5 PM $ 0.000156
-2.50%
$ 156,000 $ 56,361
Mar 21, 4 PM $ 0.000162
+4.52%
$ 162,000 $ 55,320
Mar 21, 3 PM $ 0.000155
-2.52%
$ 155,000 $ 53,780
Mar 21, 2 PM $ 0.000153
-5.56%
$ 153,000 $ 54,338
Mar 21, 1 PM $ 0.00016
-1.23%
$ 160,000 $ 54,184
Mar 21, 12 PM $ 0.000161
+0.00%
$ 161,000 $ 54,919
Mar 21, 11 AM $ 0.000163
+3.82%
$ 163,000 $ 56,224
Mar 21, 10 AM $ 0.000156
-1.27%
$ 156,000 $ 53,459
Mar 21, 9 AM $ 0.000155
-3.13%
$ 155,000 $ 54,896
Mar 21, 8 AM $ 0.00016
-1.23%
$ 160,000 $ 56,974
Mar 21, 7 AM $ 0.000163
+5.16%
$ 163,000 $ 55,579
Mar 21, 6 AM $ 0.000153
-3.77%
$ 153,000 $ 55,922
Mar 21, 5 AM $ 0.00016
+0.63%
$ 160,000 $ 56,591
Mar 21, 4 AM $ 0.00016
+0.63%
$ 160,000 $ 55,647
Mar 21, 3 AM $ 0.000154
-3.75%
$ 154,000 $ 54,286
Mar 21, 2 AM $ 0.000158
+3.27%
$ 158,000 $ 54,462
Mar 21, 1 AM $ 0.000158
+2.60%
$ 158,000 $ 54,949
Mar 21, 12 AM $ 0.000158
+2.60%
$ 158,000 $ 52,067
Mar 20, 11 PM $ 0.000154
-2.53%
$ 154,000 $ 53,609
Mar 20, 10 PM $ 0.000158
+2.60%
$ 158,000 $ 51,776
Mar 20, 9 PM $ 0.000156
-3.70%
$ 156,000 $ 50,148
Mar 20, 8 PM $ 0.000157
+0.00%
$ 157,000 $ 51,871
Mar 20, 7 PM $ 0.000159
+1.92%
$ 159,000 $ 50,175
Mar 20, 6 PM $ 0.000156
-4.29%
$ 156,000 $ 49,563
Mar 20, 5 PM $ 0.000162
+0.62%
$ 162,000 $ 52,207