Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.000137
+3.79%
$137,000 $56,015
May 20, 12 AM $0.000136
+3.82%
$136,000 $55,866
May 19, 11 PM $0.000133
-1.48%
$133,000 $53,940
May 19, 10 PM $0.000129
-2.27%
$129,000 $53,694
May 19, 9 PM $0.000129
-2.27%
$129,000 $55,665
May 19, 8 PM $0.00013
-0.76%
$130,000 $55,121
May 19, 7 PM $0.000134
+4.69%
$134,000 $53,498
May 19, 6 PM $0.000133
+0.00%
$133,000 $52,487
May 19, 5 PM $0.000132
+0.76%
$132,000 $53,810
May 19, 4 PM $0.000135
+3.05%
$135,000 $53,514
May 19, 3 PM $0.000129
-4.44%
$129,000 $52,771
May 19, 2 PM $0.000137
+3.01%
$137,000 $53,534
May 19, 1 PM $0.000129
-5.15%
$129,000 $52,921
May 19, 12 PM $0.000136
+5.43%
$136,000 $51,564
May 19, 11 AM $0.000129
-2.27%
$129,000 $51,645
May 19, 10 AM $0.000132
-2.94%
$132,000 $50,576
May 19, 9 AM $0.000134
+2.29%
$134,000 $52,884
May 19, 8 AM $0.000131
+0.77%
$131,000 $50,318
May 19, 7 AM $0.00013
-2.99%
$130,000 $48,085
May 19, 6 AM $0.000135
+3.85%
$135,000 $49,709
May 19, 5 AM $0.000129
+0.00%
$129,000 $48,500
May 19, 4 AM $0.00013
-4.41%
$130,000 $51,655
May 19, 3 AM $0.000136
+3.03%
$136,000 $49,644
May 19, 2 AM $0.000133
+0.76%
$133,000 $48,478
May 19, 1 AM $0.000134
+1.52%
$134,000 $48,193
May 19, 12 AM $0.000137
+0.74%
$137,000 $47,533
May 18, 6 PM $0.000147
+4.26%
$147,000 $48,883
May 18, 5 PM $0.000144
-3.36%
$144,000 $49,394
May 18, 4 PM $0.000145
+3.57%
$145,000 $51,561
May 18, 3 PM $0.00014
-1.41%
$140,000 $48,606
May 18, 2 PM $0.000144
-0.69%
$144,000 $48,405
May 18, 1 PM $0.000142
-2.74%
$142,000 $50,222
May 18, 12 PM $0.000147
+0.00%
$147,000 $51,240
May 18, 11 AM $0.000146
+0.00%
$146,000 $51,622
May 18, 10 AM $0.000146
-2.01%
$146,000 $52,242
May 18, 9 AM $0.000146
+3.55%
$146,000 $52,442
May 18, 8 AM $0.000141
+0.71%
$141,000 $49,012
May 18, 7 AM $0.000139
-2.80%
$139,000 $49,329
May 18, 6 AM $0.000141
+0.00%
$141,000 $50,525
May 18, 5 AM $0.000142
-2.07%
$142,000 $50,785
May 18, 4 AM $0.00014
-0.71%
$140,000 $52,576
May 18, 3 AM $0.000143
+0.70%
$143,000 $51,025
May 18, 2 AM $0.00014
-2.10%
$140,000 $50,971
May 18, 1 AM $0.000141
-0.70%
$141,000 $50,282
May 18, 12 AM $0.000141
-0.70%
$141,000 $49,852
May 17, 11 PM $0.000142
+1.43%
$142,000 $50,974
May 17, 10 PM $0.000143
+1.42%
$143,000 $50,615
May 17, 9 PM $0.000144
-2.04%
$144,000 $50,189
May 17, 8 PM $0.000142
-2.07%
$142,000 $52,401
May 17, 7 PM $0.00014
-0.71%
$140,000 $52,552