LilAI Historical Data

LILAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000162
+0.62%
$ 162,000 $ 52,207
Mar 20, 4 PM $ 0.000154
-1.91%
$ 154,000 $ 51,517
Mar 20, 3 PM $ 0.000157
+1.95%
$ 157,000 $ 50,818
Mar 20, 2 PM $ 0.000157
-1.26%
$ 157,000 $ 51,042
Mar 20, 1 PM $ 0.000162
+5.19%
$ 162,000 $ 50,299
Mar 20, 12 PM $ 0.000156
-2.50%
$ 156,000 $ 50,047
Mar 20, 11 AM $ 0.000161
+1.26%
$ 161,000 $ 50,918
Mar 20, 10 AM $ 0.000161
-0.62%
$ 161,000 $ 50,922
Mar 20, 9 AM $ 0.000163
+0.62%
$ 163,000 $ 53,042
Mar 20, 8 AM $ 0.000162
+1.25%
$ 162,000 $ 52,518
Mar 20, 7 AM $ 0.000159
-1.24%
$ 159,000 $ 50,275
Mar 20, 6 AM $ 0.000153
-4.37%
$ 153,000 $ 50,618
Mar 20, 5 AM $ 0.000161
+0.00%
$ 161,000 $ 50,509
Mar 20, 4 AM $ 0.000163
+1.88%
$ 163,000 $ 50,272
Mar 20, 3 AM $ 0.000159
+3.92%
$ 159,000 $ 50,678
Mar 20, 2 AM $ 0.000153
-4.37%
$ 153,000 $ 48,682
Mar 20, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 51,629
Mar 20, 12 AM $ 0.000155
-1.90%
$ 155,000 $ 52,273
Mar 19, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 52,471
Mar 19, 10 PM $ 0.00016
-1.23%
$ 160,000 $ 51,000
Mar 19, 9 PM $ 0.000161
+3.87%
$ 161,000 $ 53,896
Mar 19, 8 PM $ 0.000152
-5.59%
$ 152,000 $ 51,314
Mar 19, 7 PM $ 0.000157
+2.61%
$ 157,000 $ 52,314
Mar 19, 6 PM $ 0.000159
+1.92%
$ 159,000 $ 50,481
Mar 19, 5 PM $ 0.000156
+0.00%
$ 156,000 $ 52,769
Mar 19, 4 PM $ 0.000163
+2.52%
$ 163,000 $ 53,163
Mar 19, 3 PM $ 0.000162
+2.53%
$ 162,000 $ 52,704
Mar 19, 2 PM $ 0.000157
-1.26%
$ 157,000 $ 53,000
Mar 19, 1 PM $ 0.000162
+0.00%
$ 162,000 $ 54,108
Mar 19, 12 PM $ 0.000153
-3.16%
$ 153,000 $ 55,911
Mar 19, 11 AM $ 0.000156
-4.29%
$ 156,000 $ 53,074
Mar 19, 10 AM $ 0.000155
-1.90%
$ 155,000 $ 52,885
Mar 19, 9 AM $ 0.000152
-5.00%
$ 152,000 $ 54,299
Mar 19, 8 AM $ 0.000161
+0.63%
$ 161,000 $ 55,047
Mar 19, 7 AM $ 0.000163
+5.16%
$ 163,000 $ 55,656
Mar 19, 6 AM $ 0.000155
-1.90%
$ 155,000 $ 51,740
Mar 19, 5 AM $ 0.000162
+5.19%
$ 162,000 $ 54,117
Mar 19, 4 AM $ 0.000153
-4.97%
$ 153,000 $ 51,687
Mar 19, 3 AM $ 0.000161
+3.87%
$ 161,000 $ 53,862
Mar 19, 2 AM $ 0.000155
-2.52%
$ 155,000 $ 51,362
Mar 19, 1 AM $ 0.000159
+1.92%
$ 159,000 $ 53,302
Mar 19, 12 AM $ 0.000157
-1.26%
$ 157,000 $ 51,187
Mar 18, 11 PM $ 0.000162
+4.52%
$ 162,000 $ 52,162
Mar 18, 10 PM $ 0.000155
-3.73%
$ 155,000 $ 49,133
Mar 18, 9 PM $ 0.000163
+1.24%
$ 163,000 $ 51,197
Mar 18, 8 PM $ 0.000163
+0.00%
$ 163,000 $ 50,887
Mar 18, 7 PM $ 0.000162
+5.19%
$ 162,000 $ 51,014
Mar 18, 6 PM $ 0.000154
-4.94%
$ 154,000 $ 48,529
Mar 18, 5 PM $ 0.000162
+4.52%
$ 162,000 $ 50,294
Mar 18, 4 PM $ 0.000155
-3.73%
$ 155,000 $ 48,667