Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.000147
+2.80%
$147,000 $52,053
May 17, 5 PM $0.000149
+4.93%
$149,000 $53,988
May 17, 4 PM $0.000142
+1.43%
$142,000 $54,248
May 17, 3 PM $0.000141
+0.71%
$141,000 $53,556
May 17, 2 PM $0.000147
+4.26%
$147,000 $56,257
May 17, 1 PM $0.000143
-2.72%
$143,000 $54,548
May 17, 12 PM $0.000146
+2.10%
$146,000 $57,064
May 17, 11 AM $0.000143
-2.05%
$143,000 $54,252
May 17, 10 AM $0.000145
-0.68%
$145,000 $55,710
May 17, 9 AM $0.000148
-0.67%
$148,000 $55,709
May 17, 8 AM $0.000147
+0.00%
$147,000 $57,813
May 17, 7 AM $0.000148
+3.50%
$148,000 $57,661
May 17, 6 AM $0.000142
+0.00%
$142,000 $54,520
May 17, 5 AM $0.000148
+1.37%
$148,000 $53,113
May 17, 4 AM $0.000148
+4.23%
$148,000 $55,440
May 17, 3 AM $0.000148
+2.78%
$148,000 $55,376
May 17, 2 AM $0.000141
+0.00%
$141,000 $54,101
May 17, 1 AM $0.000145
+3.57%
$145,000 $52,958
May 17, 12 AM $0.000141
-0.70%
$141,000 $53,966
May 16, 11 PM $0.000146
+2.10%
$146,000 $56,888
May 16, 10 PM $0.000143
+0.00%
$143,000 $54,556
May 16, 9 PM $0.000141
-4.08%
$141,000 $56,493
May 16, 8 PM $0.000148
+2.78%
$148,000 $57,627
May 16, 7 PM $0.000146
+1.39%
$146,000 $55,760
May 16, 6 PM $0.000145
+0.69%
$145,000 $55,331
May 16, 5 PM $0.000148
+5.71%
$148,000 $54,480
May 16, 4 PM $0.000143
+0.70%
$143,000 $52,856
May 16, 3 PM $0.000138
-4.83%
$138,000 $54,454
May 16, 2 PM $0.000149
+2.05%
$149,000 $53,861
May 16, 1 PM $0.00015
+4.17%
$150,000 $52,278
May 16, 12 PM $0.000141
-2.76%
$141,000 $54,185
May 16, 11 AM $0.000148
-0.67%
$148,000 $54,406
May 16, 10 AM $0.000146
+1.39%
$146,000 $55,029
May 16, 9 AM $0.000139
-6.71%
$139,000 $52,920
May 16, 8 AM $0.000143
-4.67%
$143,000 $55,004
May 16, 7 AM $0.000149
+2.05%
$149,000 $54,721
May 16, 6 AM $0.00014
-2.10%
$140,000 $53,458
May 16, 5 AM $0.000144
+1.41%
$144,000 $54,264
May 16, 4 AM $0.000144
-2.04%
$144,000 $52,824
May 16, 3 AM $0.000148
+0.68%
$148,000 $55,725
May 16, 2 AM $0.000145
-0.68%
$145,000 $55,290
May 16, 1 AM $0.000146
+1.39%
$146,000 $54,786
May 16, 12 AM $0.000149
+1.36%
$149,000 $54,038
May 15, 11 PM $0.00014
-1.41%
$140,000 $52,375
May 15, 10 PM $0.000144
-3.36%
$144,000 $52,985
May 15, 9 PM $0.00014
-2.78%
$140,000 $55,374
May 15, 8 PM $0.000142
-0.70%
$142,000 $53,466
May 15, 7 PM $0.00014
-1.41%
$140,000 $52,588
May 15, 6 PM $0.000144
-3.36%
$144,000 $54,007
May 15, 5 PM $0.000142
-2.74%
$142,000 $56,836