LilAI Historical Data

LILAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000155
-3.73%
$ 155,000 $ 48,667
Mar 18, 3 PM $ 0.000157
+1.95%
$ 157,000 $ 51,101
Mar 18, 2 PM $ 0.000154
-3.14%
$ 154,000 $ 49,519
Mar 18, 1 PM $ 0.00016
+3.90%
$ 160,000 $ 50,484
Mar 18, 12 PM $ 0.000156
+0.00%
$ 156,000 $ 50,803
Mar 18, 11 AM $ 0.000161
-0.62%
$ 161,000 $ 49,433
Mar 18, 10 AM $ 0.000162
+4.52%
$ 162,000 $ 50,546
Mar 18, 9 AM $ 0.000163
+3.82%
$ 163,000 $ 51,303
Mar 18, 8 AM $ 0.000161
-1.23%
$ 161,000 $ 48,524
Mar 18, 7 AM $ 0.000161
+3.21%
$ 161,000 $ 51,210
Mar 18, 6 AM $ 0.000162
+4.52%
$ 153,000 $ 52,166
Mar 18, 5 AM $ 0.00016
-1.23%
$ 160,000 $ 51,306
Mar 18, 4 AM $ 0.000155
-3.73%
$ 155,000 $ 49,511
Mar 18, 3 AM $ 0.000155
+0.00%
$ 155,000 $ 51,299
Mar 18, 2 AM $ 0.000157
-0.63%
$ 157,000 $ 52,119
Mar 18, 1 AM $ 0.000153
+0.00%
$ 153,000 $ 50,350
Mar 18, 12 AM $ 0.000153
-6.13%
$ 153,000 $ 50,157
Mar 17, 11 PM $ 0.000162
+5.88%
$ 162,000 $ 52,260
Mar 17, 10 PM $ 0.000153
-0.65%
$ 153,000 $ 49,298
Mar 17, 9 PM $ 0.000157
+0.00%
$ 157,000 $ 49,908
Mar 17, 8 PM $ 0.000152
-3.18%
$ 152,000 $ 48,838
Mar 17, 7 PM $ 0.00016
+3.90%
$ 160,000 $ 52,111
Mar 17, 6 PM $ 0.000156
-1.89%
$ 156,000 $ 52,388
Mar 17, 5 PM $ 0.000163
+2.52%
$ 163,000 $ 55,370
Mar 17, 4 PM $ 0.000154
-4.94%
$ 154,000 $ 51,314
Mar 17, 3 PM $ 0.000157
-1.26%
$ 156,000 $ 51,846
Mar 17, 2 PM $ 0.000153
-4.97%
$ 153,000 $ 49,509
Mar 17, 1 PM $ 0.000156
-1.89%
$ 156,000 $ 48,795
Mar 17, 12 PM $ 0.000163
+0.62%
$ 163,000 $ 50,192
Mar 17, 11 AM $ 0.000158
-2.47%
$ 158,000 $ 51,118
Mar 17, 10 AM $ 0.000161
+1.26%
$ 161,000 $ 52,243
Mar 17, 9 AM $ 0.000159
+1.92%
$ 159,000 $ 51,285
Mar 17, 8 AM $ 0.000156
-0.64%
$ 156,000 $ 51,094
Mar 17, 7 AM $ 0.00016
-1.84%
$ 160,000 $ 50,188
Mar 17, 6 AM $ 0.000158
+2.60%
$ 158,000 $ 50,535
Mar 17, 5 AM $ 0.000154
-4.94%
$ 154,000 $ 49,446
Mar 17, 4 AM $ 0.000153
-1.92%
$ 153,000 $ 53,186
Mar 17, 3 AM $ 0.000156
-3.70%
$ 156,000 $ 49,428
Mar 17, 2 AM $ 0.000157
-1.88%
$ 157,000 $ 51,114
Mar 17, 1 AM $ 0.000161
+2.55%
$ 161,000 $ 52,065
Mar 17, 12 AM $ 0.00016
+3.23%
$ 160,000 $ 51,191
Mar 16, 11 PM $ 0.000163
+6.54%
$ 163,000 $ 50,468
Mar 16, 10 PM $ 0.00016
+2.56%
$ 160,000 $ 52,141
Mar 16, 9 PM $ 0.000156
-3.70%
$ 156,000 $ 52,614
Mar 16, 8 PM $ 0.000163
+1.88%
$ 163,000 $ 54,389
Mar 16, 7 PM $ 0.000153
-5.56%
$ 153,000 $ 49,823
Mar 16, 6 PM $ 0.000161
+5.23%
$ 161,000 $ 52,633
Mar 16, 5 PM $ 0.000157
-3.68%
$ 157,000 $ 49,904
Mar 16, 4 PM $ 0.000163
+5.16%
$ 163,000 $ 54,425
Mar 16, 3 PM $ 0.000161
+4.55%
$ 159,000 $ 55,650