Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.000148
+3.50%
$148,000 $55,949
May 15, 3 PM $0.00015
+1.35%
$150,000 $54,359
May 15, 2 PM $0.000146
+3.55%
$146,000 $55,815
May 15, 1 PM $0.000146
+0.00%
$146,000 $54,293
May 15, 12 PM $0.00015
+3.45%
$150,000 $57,124
May 15, 11 AM $0.000147
-2.00%
$147,000 $56,965
May 15, 10 AM $0.000148
+1.37%
$148,000 $57,727
May 15, 9 AM $0.000149
+4.93%
$149,000 $55,875
May 15, 8 AM $0.000146
+0.00%
$146,000 $53,600
May 15, 7 AM $0.000148
+2.78%
$148,000 $53,189
May 15, 6 AM $0.000138
-6.12%
$138,000 $54,802
May 15, 5 AM $0.000141
+0.00%
$141,000 $55,063
May 15, 4 AM $0.000148
+2.78%
$148,000 $51,967
May 15, 3 AM $0.000146
+0.69%
$146,000 $53,124
May 15, 2 AM $0.000148
+2.07%
$148,000 $53,954
May 15, 1 AM $0.000146
+3.55%
$146,000 $54,366
May 15, 12 AM $0.000144
-1.37%
$144,000 $52,998
May 14, 11 PM $0.000147
+2.08%
$147,000 $56,369
May 14, 10 PM $0.000145
-3.33%
$145,000 $54,645
May 14, 9 PM $0.000148
-0.67%
$148,000 $56,457
May 14, 8 PM $0.000144
-2.04%
$144,000 $57,110
May 14, 7 PM $0.000143
-0.69%
$143,000 $56,346
May 14, 6 PM $0.000145
+0.00%
$145,000 $53,804
May 14, 5 PM $0.00015
+4.17%
$150,000 $54,659
May 14, 4 PM $0.000143
+0.70%
$143,000 $54,607
May 14, 3 PM $0.000146
+0.69%
$146,000 $54,113
May 14, 2 PM $0.000148
+5.71%
$148,000 $55,009
May 14, 1 PM $0.000148
+4.96%
$148,000 $52,174
May 14, 12 PM $0.000143
-2.72%
$143,000 $53,180
May 14, 11 AM $0.000149
+3.47%
$149,000 $54,633
May 14, 10 AM $0.00015
+4.90%
$150,000 $53,350
May 14, 9 AM $0.000149
+4.20%
$149,000 $52,681
May 14, 8 AM $0.000149
+4.93%
$149,000 $54,729
May 14, 7 AM $0.000149
+2.05%
$149,000 $52,396
May 14, 6 AM $0.000149
+3.47%
$149,000 $54,033
May 14, 5 AM $0.00015
+3.45%
$150,000 $55,957
May 14, 4 AM $0.000141
-4.08%
$141,000 $54,051
May 14, 3 AM $0.000141
-4.08%
$141,000 $54,221
May 14, 2 AM $0.00015
+6.38%
$150,000 $53,455
May 14, 1 AM $0.000147
+5.00%
$147,000 $54,386
May 14, 12 AM $0.000145
-2.03%
$145,000 $49,742
May 13, 11 PM $0.000141
-1.40%
$141,000 $48,827
May 13, 10 PM $0.000143
+0.70%
$143,000 $49,443
May 13, 9 PM $0.000147
-0.68%
$147,000 $49,007
May 13, 8 PM $0.000147
+1.38%
$147,000 $52,073
May 13, 7 PM $0.000149
+2.05%
$149,000 $48,537
May 13, 6 PM $0.00014
+0.00%
$140,000 $49,263
May 13, 5 PM $0.000139
-7.33%
$139,000 $47,591
May 13, 4 PM $0.00015
+2.04%
$150,000 $46,973
May 13, 3 PM $0.00014
-5.41%
$140,000 $48,844