LilAI Historical Data

LILAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000161
+4.55%
$ 159,000 $ 55,650
Mar 16, 2 PM $ 0.000158
-2.47%
$ 158,000 $ 54,201
Mar 16, 1 PM $ 0.000156
-2.50%
$ 163,000 $ 54,032
Mar 16, 12 PM $ 0.00016
+4.58%
$ 160,000 $ 57,297
Mar 16, 11 AM $ 0.000156
-0.64%
$ 156,000 $ 55,032
Mar 16, 10 AM $ 0.000155
-4.91%
$ 155,000 $ 56,158
Mar 16, 9 AM $ 0.000163
+1.88%
$ 163,000 $ 57,580
Mar 16, 8 AM $ 0.00016
-0.62%
$ 160,000 $ 55,978
Mar 16, 7 AM $ 0.000162
+1.25%
$ 162,000 $ 54,448
Mar 16, 6 AM $ 0.000161
+0.63%
$ 161,000 $ 54,987
Mar 16, 5 AM $ 0.000154
-1.28%
$ 154,000 $ 52,773
Mar 16, 4 AM $ 0.000161
+4.55%
$ 161,000 $ 53,744
Mar 16, 3 AM $ 0.000156
+1.96%
$ 156,000 $ 57,052
Mar 16, 2 AM $ 0.00016
+1.91%
$ 160,000 $ 54,168
Mar 16, 1 AM $ 0.000157
-3.68%
$ 157,000 $ 54,553
Mar 16, 12 AM $ 0.000159
-0.63%
$ 159,000 $ 56,365
Mar 15, 11 PM $ 0.00016
+0.63%
$ 160,000 $ 56,336
Mar 15, 10 PM $ 0.000161
+0.00%
$ 161,000 $ 56,370
Mar 15, 9 PM $ 0.000157
-3.68%
$ 157,000 $ 53,223
Mar 15, 8 PM $ 0.000155
-0.64%
$ 155,000 $ 53,703
Mar 15, 7 PM $ 0.000158
+0.00%
$ 158,000 $ 55,078
Mar 15, 6 PM $ 0.000158
-0.63%
$ 158,000 $ 54,295
Mar 15, 5 PM $ 0.000161
+1.26%
$ 161,000 $ 53,395
Mar 15, 4 PM $ 0.000157
+0.00%
$ 157,000 $ 53,938
Mar 15, 3 PM $ 0.000158
+1.28%
$ 158,000 $ 53,689
Mar 15, 2 PM $ 0.000161
+0.00%
$ 161,000 $ 55,295
Mar 15, 1 PM $ 0.000162
+3.18%
$ 162,000 $ 55,680
Mar 15, 12 PM $ 0.000154
-3.75%
$ 154,000 $ 53,254
Mar 15, 11 AM $ 0.000161
+0.00%
$ 161,000 $ 54,456
Mar 15, 10 AM $ 0.000156
+0.65%
$ 156,000 $ 53,978
Mar 15, 9 AM $ 0.000155
-3.13%
$ 155,000 $ 52,036
Mar 15, 8 AM $ 0.000161
+3.21%
$ 161,000 $ 53,547
Mar 15, 7 AM $ 0.000156
-0.64%
$ 156,000 $ 51,838
Mar 15, 6 AM $ 0.000159
+1.27%
$ 159,000 $ 53,891
Mar 15, 5 AM $ 0.000155
+0.00%
$ 155,000 $ 52,664
Mar 15, 4 AM $ 0.000157
-3.68%
$ 157,000 $ 52,680
Mar 15, 3 AM $ 0.000163
+0.00%
$ 163,000 $ 52,780
Mar 15, 2 AM $ 0.000162
+2.53%
$ 162,000 $ 51,472
Mar 15, 1 AM $ 0.000158
-1.86%
$ 158,000 $ 50,083
Mar 15, 12 AM $ 0.000157
+0.00%
$ 157,000 $ 49,741
Mar 14, 11 PM $ 0.000157
-0.63%
$ 157,000 $ 50,050
Mar 14, 10 PM $ 0.000158
-0.63%
$ 158,000 $ 50,614
Mar 14, 9 PM $ 0.000154
-1.28%
$ 154,000 $ 49,239
Mar 14, 8 PM $ 0.000163
+3.16%
$ 163,000 $ 51,982
Mar 14, 7 PM $ 0.000158
-3.07%
$ 158,000 $ 49,974
Mar 14, 6 PM $ 0.000162
+1.89%
$ 162,000 $ 52,370
Mar 14, 5 PM $ 0.000162
+0.00%
$ 162,000 $ 52,148
Mar 14, 4 PM $ 0.000162
+3.85%
$ 162,000 $ 51,367
Mar 14, 3 PM $ 0.000157
+0.64%
$ 157,000 $ 49,809
Mar 14, 2 PM $ 0.000162
+0.00%
$ 162,000 $ 50,902