Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.000145
-0.68%
$145,000 $49,466
May 13, 1 PM $0.00015
+4.90%
$150,000 $49,135
May 13, 12 PM $0.000139
-4.14%
$139,000 $47,425
May 13, 11 AM $0.00014
-3.45%
$140,000 $48,679
May 13, 10 AM $0.00015
+4.17%
$150,000 $48,675
May 13, 9 AM $0.000149
+4.93%
$149,000 $50,612
May 13, 8 AM $0.000144
-2.70%
$144,000 $48,008
May 13, 7 AM $0.000145
-3.33%
$145,000 $50,538
May 13, 6 AM $0.000142
-0.70%
$142,000 $51,083
May 13, 5 AM $0.000147
+0.68%
$147,000 $47,770
May 13, 4 AM $0.000146
+2.10%
$146,000 $49,144
May 13, 3 AM $0.000141
-2.08%
$141,000 $48,602
May 13, 2 AM $0.000149
+2.05%
$149,000 $50,037
May 13, 1 AM $0.00015
+1.35%
$150,000 $50,656
May 13, 12 AM $0.000143
+0.70%
$143,000 $49,414
May 12, 11 PM $0.000147
-1.34%
$147,000 $49,581
May 12, 10 PM $0.000147
-2.00%
$147,000 $51,375
May 12, 9 PM $0.000146
+0.69%
$146,000 $51,817
May 12, 8 PM $0.000141
-5.37%
$141,000 $50,469
May 12, 7 PM $0.00015
+4.17%
$150,000 $50,820
May 12, 6 PM $0.00014
-4.76%
$140,000 $49,591
May 12, 5 PM $0.00015
+0.00%
$150,000 $50,991
May 12, 4 PM $0.000142
-2.07%
$142,000 $52,815
May 12, 3 PM $0.000145
-3.33%
$145,000 $51,155
May 12, 2 PM $0.00015
+4.17%
$150,000 $52,271
May 12, 1 PM $0.000142
-5.33%
$142,000 $50,664
May 12, 12 PM $0.000148
+1.37%
$148,000 $52,324
May 12, 11 AM $0.000141
-4.73%
$141,000 $52,608
May 12, 10 AM $0.00015
+2.74%
$150,000 $53,833
May 12, 9 AM $0.000146
-1.35%
$146,000 $52,965
May 12, 8 AM $0.000148
-1.33%
$148,000 $54,953
May 12, 7 AM $0.000143
+0.70%
$143,000 $55,097
May 12, 6 AM $0.000141
+0.00%
$141,000 $52,471
May 12, 5 AM $0.00014
-1.41%
$140,000 $52,568
May 12, 4 AM $0.000146
-2.67%
$146,000 $51,650
May 12, 3 AM $0.000147
+2.08%
$147,000 $53,869
May 12, 2 AM $0.000141
-0.70%
$141,000 $52,920
May 12, 1 AM $0.000143
-0.69%
$143,000 $52,473
May 12, 12 AM $0.000139
+0.00%
$139,000 $54,450
May 11, 11 PM $0.00014
-3.45%
$140,000 $53,294
May 11, 10 PM $0.000149
+0.68%
$149,000 $56,299
May 11, 9 PM $0.00014
-5.41%
$140,000 $56,033
May 11, 8 PM $0.000148
+0.00%
$148,000 $54,979
May 11, 7 PM $0.000149
+2.76%
$149,000 $56,128
May 11, 6 PM $0.00015
+2.04%
$150,000 $55,128
May 11, 5 PM $0.000141
-3.42%
$141,000 $53,102
May 11, 4 PM $0.000142
-1.39%
$142,000 $54,801
May 11, 3 PM $0.000143
+0.00%
$143,000 $53,445
May 11, 2 PM $0.000145
-3.33%
$145,000 $52,553
May 11, 1 PM $0.00015
+5.63%
$150,000 $54,362