Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000149
+0.68%
$149,000 $53,083
May 11, 11 AM $0.000149
+2.76%
$149,000 $54,576
May 11, 10 AM $0.00015
+2.74%
$150,000 $54,554
May 11, 9 AM $0.000148
+2.07%
$148,000 $54,565
May 11, 8 AM $0.000148
+2.07%
$148,000 $52,272
May 11, 7 AM $0.00015
+4.90%
$150,000 $50,671
May 11, 6 AM $0.000147
+2.08%
$147,000 $51,667
May 11, 5 AM $0.000145
+1.40%
$145,000 $52,228
May 11, 4 AM $0.000145
-2.03%
$145,000 $52,387
May 11, 3 AM $0.000147
+5.00%
$147,000 $53,525
May 11, 2 AM $0.000143
+3.62%
$143,000 $52,582
May 11, 1 AM $0.000148
+1.37%
$148,000 $52,699
May 11, 12 AM $0.00014
-2.10%
$140,000 $54,163
May 10, 11 PM $0.00015
+4.90%
$150,000 $53,463
May 10, 10 PM $0.000144
+2.13%
$144,000 $53,761
May 10, 9 PM $0.000145
+3.57%
$145,000 $52,752
May 10, 8 PM $0.000144
+2.86%
$144,000 $55,373
May 10, 7 PM $0.000145
+2.84%
$145,000 $53,691
May 10, 6 PM $0.000145
+0.00%
$145,000 $55,286
May 10, 5 PM $0.00014
-0.71%
$140,000 $57,149
May 10, 4 PM $0.000148
+3.50%
$148,000 $57,373
May 10, 3 PM $0.00014
-2.10%
$140,000 $56,878
May 10, 2 PM $0.000143
-4.03%
$143,000 $57,891
May 10, 1 PM $0.000142
-2.74%
$142,000 $59,821
May 10, 12 PM $0.000141
-6.00%
$141,000 $54,814
May 10, 11 AM $0.00015
+2.74%
$150,000 $57,023
May 10, 10 AM $0.000141
-2.08%
$141,000 $58,860
May 10, 9 AM $0.000139
-4.14%
$139,000 $56,265
May 10, 8 AM $0.000146
-0.68%
$146,000 $58,205
May 10, 7 AM $0.000147
+0.00%
$147,000 $57,797
May 10, 6 AM $0.00015
+4.17%
$150,000 $55,633
May 10, 5 AM $0.000148
-0.67%
$148,000 $55,439
May 10, 4 AM $0.00015
+2.04%
$150,000 $57,321
May 10, 3 AM $0.000144
-1.37%
$144,000 $57,070
May 10, 2 AM $0.00014
-1.41%
$140,000 $55,649
May 10, 1 AM $0.000149
+2.76%
$149,000 $51,642
May 10, 12 AM $0.000141
-5.37%
$141,000 $51,624
May 9, 11 PM $0.000146
+1.39%
$146,000 $55,451
May 9, 10 PM $0.000147
+0.00%
$147,000 $52,634
May 9, 9 PM $0.000142
+1.43%
$142,000 $53,783
May 9, 8 PM $0.000149
+4.93%
$149,000 $50,100
May 9, 7 PM $0.000141
-4.08%
$141,000 $52,158
May 9, 6 PM $0.000145
+1.40%
$145,000 $51,661
May 9, 5 PM $0.000149
+2.05%
$149,000 $48,995
May 9, 4 PM $0.00015
+4.90%
$150,000 $48,298
May 9, 3 PM $0.000147
-2.00%
$147,000 $50,915
May 9, 2 PM $0.000142
+1.43%
$142,000 $53,316
May 9, 1 PM $0.000143
+2.14%
$143,000 $50,997
May 9, 12 PM $0.00014
-2.78%
$140,000 $50,205
May 9, 11 AM $0.000141
-1.40%
$141,000 $52,470