LilAI Historical Data

LILAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000162
+0.00%
$ 162,000 $ 50,902
Mar 14, 1 PM $ 0.000155
+0.00%
$ 155,000 $ 48,749
Mar 14, 12 PM $ 0.000161
+2.55%
$ 161,000 $ 50,988
Mar 14, 11 AM $ 0.000161
-1.23%
$ 161,000 $ 50,994
Mar 14, 10 AM $ 0.000161
+2.55%
$ 161,000 $ 49,469
Mar 14, 9 AM $ 0.000158
-0.63%
$ 158,000 $ 52,034
Mar 14, 8 AM $ 0.000162
+1.89%
$ 162,000 $ 52,931
Mar 14, 7 AM $ 0.000161
+1.90%
$ 161,000 $ 52,735
Mar 14, 6 AM $ 0.00016
+5.26%
$ 160,000 $ 52,039
Mar 14, 5 AM $ 0.000157
+1.29%
$ 157,000 $ 51,333
Mar 14, 4 AM $ 0.000157
-3.68%
$ 157,000 $ 50,203
Mar 14, 3 AM $ 0.000159
+3.92%
$ 159,000 $ 51,972
Mar 14, 2 AM $ 0.000153
+0.00%
$ 153,000 $ 51,605
Mar 14, 1 AM $ 0.000157
+1.95%
$ 157,000 $ 52,468
Mar 14, 12 AM $ 0.000154
-0.65%
$ 154,000 $ 52,639
Mar 13, 11 PM $ 0.000162
+0.00%
$ 162,000 $ 54,555
Mar 13, 10 PM $ 0.000157
+0.64%
$ 157,000 $ 58,591
Mar 13, 9 PM $ 0.000158
-1.86%
$ 158,000 $ 56,060
Mar 13, 8 PM $ 0.000163
+5.16%
$ 163,000 $ 55,210
Mar 13, 7 PM $ 0.000159
+3.92%
$ 159,000 $ 55,422
Mar 13, 6 PM $ 0.000157
+1.29%
$ 157,000 $ 58,806
Mar 13, 5 PM $ 0.000155
-4.32%
$ 155,000 $ 55,003
Mar 13, 4 PM $ 0.000156
-1.27%
$ 156,000 $ 56,656
Mar 13, 3 PM $ 0.000153
-1.92%
$ 153,000 $ 55,185
Mar 13, 2 PM $ 0.000162
+3.85%
$ 162,000 $ 55,432
Mar 13, 1 PM $ 0.000157
-3.68%
$ 157,000 $ 53,654
Mar 13, 12 PM $ 0.000156
+0.65%
$ 156,000 $ 55,940
Mar 13, 11 AM $ 0.000163
+3.16%
$ 163,000 $ 53,398
Mar 13, 10 AM $ 0.000156
-3.70%
$ 156,000 $ 54,728
Mar 13, 9 AM $ 0.000162
+1.25%
$ 162,000 $ 55,832
Mar 13, 8 AM $ 0.000158
+0.00%
$ 158,000 $ 53,960
Mar 13, 7 AM $ 0.000163
+6.54%
$ 163,000 $ 52,965
Mar 13, 6 AM $ 0.000153
-1.92%
$ 153,000 $ 54,352
Mar 13, 5 AM $ 0.000158
+0.64%
$ 158,000 $ 53,753
Mar 13, 4 AM $ 0.000163
+3.82%
$ 163,000 $ 53,983
Mar 13, 3 AM $ 0.000158
+1.94%
$ 158,000 $ 55,072
Mar 13, 2 AM $ 0.000157
+1.95%
$ 157,000 $ 54,326
Mar 13, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 53,442
Mar 13, 12 AM $ 0.000163
+2.52%
$ 163,000 $ 55,033
Mar 12, 11 PM $ 0.000163
+5.16%
$ 163,000 $ 53,439
Mar 12, 10 PM $ 0.000153
-5.56%
$ 153,000 $ 51,341
Mar 12, 9 PM $ 0.000158
-2.47%
$ 158,000 $ 52,993
Mar 12, 8 PM $ 0.000155
-0.64%
$ 155,000 $ 54,209
Mar 12, 7 PM $ 0.000157
-1.26%
$ 157,000 $ 51,167
Mar 12, 6 PM $ 0.000156
-0.64%
$ 156,000 $ 51,862
Mar 12, 5 PM $ 0.000156
+0.00%
$ 156,000 $ 51,057
Mar 12, 4 PM $ 0.000153
-3.77%
$ 153,000 $ 52,195
Mar 12, 3 PM $ 0.00016
+4.58%
$ 160,000 $ 52,418
Mar 12, 2 PM $ 0.000155
-4.91%
$ 155,000 $ 49,313
Mar 12, 1 PM $ 0.000156
+1.30%
$ 156,000 $ 52,052