LilAI Historical Data

LILAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000156
+1.30%
$ 156,000 $ 52,052
Mar 12, 12 PM $ 0.000153
-1.29%
$ 153,000 $ 49,517
Mar 12, 11 AM $ 0.000157
-2.48%
$ 157,000 $ 50,000
Mar 12, 10 AM $ 0.000163
+1.88%
$ 163,000 $ 48,716
Mar 12, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 50,729
Mar 12, 8 AM $ 0.000162
+1.25%
$ 162,000 $ 49,328
Mar 12, 7 AM $ 0.000155
-3.13%
$ 155,000 $ 50,971
Mar 12, 6 AM $ 0.000161
+5.23%
$ 161,000 $ 52,376
Mar 12, 5 AM $ 0.000154
-1.28%
$ 154,000 $ 51,341
Mar 12, 4 AM $ 0.000153
+0.66%
$ 153,000 $ 51,031
Mar 12, 3 AM $ 0.000162
+1.89%
$ 162,000 $ 49,857
Mar 12, 2 AM $ 0.000156
-0.64%
$ 156,000 $ 51,198
Mar 12, 1 AM $ 0.000157
-0.63%
$ 157,000 $ 49,993
Mar 12, 12 AM $ 0.00016
+3.23%
$ 160,000 $ 50,855
Mar 11, 11 PM $ 0.00016
+3.90%
$ 160,000 $ 51,488
Mar 11, 10 PM $ 0.000153
-2.55%
$ 153,000 $ 48,769
Mar 11, 9 PM $ 0.000162
+3.18%
$ 162,000 $ 51,004
Mar 11, 8 PM $ 0.000159
+3.25%
$ 159,000 $ 49,563
Mar 11, 7 PM $ 0.000154
-3.75%
$ 154,000 $ 48,351
Mar 11, 6 PM $ 0.00016
+0.63%
$ 160,000 $ 50,198
Mar 11, 5 PM $ 0.000162
+5.19%
$ 162,000 $ 51,220
Mar 11, 4 PM $ 0.000159
+0.00%
$ 159,000 $ 52,201
Mar 11, 3 PM $ 0.000159
+1.92%
$ 159,000 $ 52,675
Mar 11, 2 PM $ 0.000155
-1.27%
$ 155,000 $ 52,170
Mar 11, 1 PM $ 0.000161
+4.55%
$ 161,000 $ 52,959
Mar 11, 12 PM $ 0.00016
+1.91%
$ 160,000 $ 51,449
Mar 11, 11 AM $ 0.000163
+1.88%
$ 163,000 $ 53,068
Mar 11, 10 AM $ 0.000156
-1.89%
$ 156,000 $ 53,733
Mar 11, 9 AM $ 0.000155
-3.73%
$ 155,000 $ 54,585
Mar 11, 8 AM $ 0.000156
+0.65%
$ 156,000 $ 55,568
Mar 11, 7 AM $ 0.000153
-0.65%
$ 153,000 $ 52,775
Mar 11, 6 AM $ 0.00016
-1.23%
$ 160,000 $ 51,294
Mar 11, 5 AM $ 0.000158
+3.27%
$ 158,000 $ 54,458
Mar 11, 4 AM $ 0.000155
-1.27%
$ 155,000 $ 52,926
Mar 11, 3 AM $ 0.000154
-2.53%
$ 154,000 $ 52,005
Mar 11, 2 AM $ 0.00016
+3.23%
$ 160,000 $ 54,365
Mar 11, 1 AM $ 0.000161
+1.26%
$ 161,000 $ 54,751
Mar 11, 12 AM $ 0.000154
-1.91%
$ 154,000 $ 56,895
Mar 10, 11 PM $ 0.000161
+0.00%
$ 161,000 $ 54,331
Mar 10, 10 PM $ 0.000162
+3.18%
$ 162,000 $ 55,818
Mar 10, 9 PM $ 0.000157
+1.29%
$ 157,000 $ 54,940
Mar 10, 8 PM $ 0.000157
+1.95%
$ 157,000 $ 54,709
Mar 10, 7 PM $ 0.000162
+1.89%
$ 162,000 $ 55,199
Mar 10, 6 PM $ 0.000162
+3.18%
$ 162,000 $ 57,318
Mar 10, 5 PM $ 0.000163
+3.16%
$ 163,000 $ 55,330
Mar 10, 4 PM $ 0.000154
-4.35%
$ 154,000 $ 56,868
Mar 10, 3 PM $ 0.000161
+2.55%
$ 161,000 $ 56,736
Mar 10, 2 PM $ 0.000163
+0.00%
$ 163,000 $ 55,171
Mar 10, 1 PM $ 0.000163
+0.62%
$ 163,000 $ 56,263
Mar 10, 12 PM $ 0.00016
-1.23%
$ 160,000 $ 58,328