Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.000138
-6.76%
$138,000 $51,487
May 9, 9 AM $0.000141
-4.08%
$141,000 $52,279
May 9, 8 AM $0.00014
+0.72%
$140,000 $55,832
May 9, 7 AM $0.000141
+0.71%
$141,000 $55,782
May 9, 6 AM $0.000143
-4.67%
$143,000 $53,831
May 9, 5 AM $0.00015
+7.14%
$150,000 $56,134
May 9, 4 AM $0.000149
+2.05%
$149,000 $51,899
May 9, 3 AM $0.000146
+4.29%
$146,000 $53,466
May 9, 2 AM $0.000142
-0.70%
$142,000 $52,046
May 9, 1 AM $0.00015
+1.35%
$150,000 $54,449
May 9, 12 AM $0.000145
-2.03%
$145,000 $56,746
May 8, 11 PM $0.000146
+3.55%
$146,000 $56,474
May 8, 10 PM $0.00014
-6.04%
$140,000 $54,201
May 8, 9 PM $0.000143
-2.05%
$143,000 $57,790
May 8, 8 PM $0.00014
+1.45%
$140,000 $56,394
May 8, 7 PM $0.000143
-0.69%
$143,000 $53,645
May 8, 6 PM $0.000149
+4.93%
$149,000 $55,845
May 8, 5 PM $0.00015
+3.45%
$150,000 $55,372
May 8, 4 PM $0.000139
-5.44%
$139,000 $57,104
May 8, 3 PM $0.000149
+2.76%
$149,000 $56,305
May 8, 2 PM $0.00015
+0.00%
$150,000 $57,803
May 8, 1 PM $0.000149
+4.93%
$149,000 $54,771
May 8, 12 PM $0.00015
+7.14%
$150,000 $55,217
May 8, 11 AM $0.000141
-4.73%
$141,000 $55,443
May 8, 10 AM $0.000142
-4.05%
$142,000 $57,371
May 8, 9 AM $0.000149
-0.67%
$149,000 $54,703
May 8, 8 AM $0.000149
+3.47%
$149,000 $54,404
May 8, 7 AM $0.000148
+2.07%
$148,000 $54,943
May 8, 6 AM $0.000147
+3.52%
$147,000 $54,073
May 8, 5 AM $0.000147
+2.80%
$147,000 $53,789
May 8, 4 AM $0.000146
-1.35%
$146,000 $53,873
May 8, 3 AM $0.000144
+0.70%
$144,000 $56,678
May 8, 2 AM $0.000145
+1.40%
$145,000 $53,586
May 8, 1 AM $0.000141
-3.42%
$141,000 $54,122
May 8, 12 AM $0.000143
+1.42%
$143,000 $54,124
May 7, 11 PM $0.000141
-5.37%
$141,000 $52,395
May 7, 10 PM $0.000149
+0.00%
$149,000 $53,648
May 7, 9 PM $0.000148
+0.00%
$148,000 $53,147
May 7, 8 PM $0.000142
-0.70%
$142,000 $50,907
May 7, 7 PM $0.00014
-1.41%
$140,000 $50,874
May 7, 6 PM $0.000142
-2.74%
$142,000 $51,350
May 7, 5 PM $0.000143
-4.67%
$143,000 $50,569
May 7, 4 PM $0.000146
-1.35%
$146,000 $54,244
May 7, 3 PM $0.000147
+5.00%
$147,000 $53,538
May 7, 2 PM $0.000144
-2.04%
$144,000 $53,306
May 7, 1 PM $0.00014
-2.78%
$140,000 $52,796
May 7, 12 PM $0.000144
-4.00%
$144,000 $51,234
May 7, 11 AM $0.00015
+2.04%
$150,000 $52,922
May 7, 10 AM $0.000145
+0.00%
$145,000 $51,967
May 7, 9 AM $0.00015
+3.45%
$150,000 $50,460