LilAI Historical Data

LILAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000145
+5.07%
$145,000 $55,378
Mar 28, 2026 $0.000145
+2.11%
$145,000 $52,342
Mar 27, 2026 $0.000148
-1.33%
$148,000 $55,494
Mar 26, 2026 $0.000147
+2.80%
$147,000 $54,596
Mar 25, 2026 $0.000143
-3.38%
$143,000 $53,534
Mar 24, 2026 $0.000145
+0.00%
$145,000 $55,938
Mar 23, 2026 $0.000145
-3.33%
$145,000 $54,216
Mar 22, 2026 $0.00015
+0.00%
$150,000 $57,221
Mar 21, 2026 $0.000159
+3.25%
$159,000 $56,105
Mar 20, 2026 $0.000154
-2.53%
$154,000 $53,609
Mar 19, 2026 $0.00016
+0.63%
$160,000 $52,471
Mar 18, 2026 $0.000162
-0.61%
$162,000 $52,162
Mar 17, 2026 $0.000162
+4.52%
$162,000 $52,260
Mar 16, 2026 $0.000163
+1.88%
$163,000 $50,468
Mar 15, 2026 $0.00016
+1.91%
$160,000 $56,336
Mar 14, 2026 $0.000157
+1.29%
$157,000 $50,050
Mar 13, 2026 $0.000162
+1.89%
$162,000 $54,555
Mar 12, 2026 $0.000163
+5.16%
$163,000 $53,439
Mar 11, 2026 $0.00016
+1.91%
$160,000 $51,488
Mar 10, 2026 $0.000161
+5.23%
$161,000 $54,331
Mar 9, 2026 $0.000157
+0.64%
$157,000 $55,061
Mar 8, 2026 $0.000155
+0.00%
$155,000 $50,583
Mar 7, 2026 $0.000161
-1.23%
$161,000 $56,367
Mar 6, 2026 $0.000161
+1.26%
$161,000 $49,778
Mar 5, 2026 $0.000161
-1.23%
$161,000 $57,117
Mar 4, 2026 $0.000163
+4.49%
$163,000 $56,529
Mar 3, 2026 $0.000163
+0.62%
$163,000 $48,685
Mar 2, 2026 $0.000161
+0.00%
$161,000 $56,067
Mar 1, 2026 $0.000162
+0.00%
$162,000 $53,844
Feb 28, 2026 $0.000163
+3.16%
$163,000 $50,525
Feb 27, 2026 $0.000162
+1.25%
$162,000 $44,192
Feb 26, 2026 $0.00016
+1.27%
$160,000 $34,604
Feb 25, 2026 $0.000162
+2.53%
$162,000 $57,102
Feb 24, 2026 $0.000157
+0.64%
$157,000 $54,905
Feb 23, 2026 $0.000162
+0.62%
$162,000 $53,030
Feb 22, 2026 $0.00016
+2.56%
$160,000 $57,364
Feb 21, 2026 $0.000156
-0.64%
$156,000 $51,606
Feb 20, 2026 $0.000162
+3.18%
$162,000 $51,251
Feb 19, 2026 $0.000157
-3.68%
$157,000 $51,421
Feb 18, 2026 $0.000155
-1.27%
$155,000 $51,877
Feb 17, 2026 $0.000156
+1.30%
$156,000 $52,762
Feb 16, 2026 $0.00016
-0.62%
$160,000 $56,310
Feb 15, 2026 $0.00016
+2.56%
$160,000 $54,945
Feb 14, 2026 $0.000163
+1.24%
$163,000 $52,930
Feb 13, 2026 $0.000155
-4.32%
$155,000 $55,242
Feb 12, 2026 $0.000163
-7.91%
$163,000 $51,154
Feb 11, 2026 $0.000168
-2.33%
$168,000 $57,718
Feb 10, 2026 $0.000176
+4.76%
$176,000 $51,783
Feb 9, 2026 $0.000171
+1.79%
$171,000 $53,731
Feb 8, 2026 $0.000176
+6.02%
$176,000 $56,146