LilAI Historical Data

LILAI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00015
+4.90%
$ 150,000 $ 57,622
May 4, 8 PM $ 0.000141
-4.73%
$ 141,000 $ 56,414
May 4, 7 PM $ 0.000145
-3.33%
$ 145,000 $ 57,852
May 4, 6 PM $ 0.00015
+4.17%
$ 150,000 $ 58,648
May 4, 5 PM $ 0.000144
-4.00%
$ 144,000 $ 56,162
May 4, 4 PM $ 0.000142
+2.90%
$ 142,000 $ 58,660
May 4, 3 PM $ 0.000144
-1.37%
$ 144,000 $ 54,725
May 4, 2 PM $ 0.000141
-4.08%
$ 141,000 $ 58,798
May 4, 1 PM $ 0.000143
-3.38%
$ 143,000 $ 58,789
May 4, 12 PM $ 0.000143
-3.38%
$ 143,000 $ 61,358
May 4, 11 AM $ 0.000149
+0.68%
$ 149,000 $ 61,169
May 4, 10 AM $ 0.000149
+3.47%
$ 149,000 $ 61,672
May 4, 9 AM $ 0.000149
-0.67%
$ 149,000 $ 58,923
May 4, 8 AM $ 0.000144
+0.00%
$ 144,000 $ 60,471
May 4, 7 AM $ 0.000144
-1.37%
$ 144,000 $ 57,558
May 4, 6 AM $ 0.00014
-2.10%
$ 140,000 $ 58,467
May 4, 5 AM $ 0.00015
+7.14%
$ 150,000 $ 57,983
May 4, 4 AM $ 0.000142
-2.07%
$ 142,000 $ 59,999
May 4, 3 AM $ 0.00014
-1.41%
$ 140,000 $ 57,311
May 4, 2 AM $ 0.000148
+0.00%
$ 148,000 $ 56,809
May 4, 1 AM $ 0.000148
+0.68%
$ 148,000 $ 59,188
May 4, 12 AM $ 0.000148
+2.78%
$ 148,000 $ 58,861
May 3, 11 PM $ 0.00014
-4.11%
$ 140,000 $ 57,145
May 3, 10 PM $ 0.000149
+2.05%
$ 149,000 $ 57,658
May 3, 9 PM $ 0.000142
-0.70%
$ 142,000 $ 56,565
May 3, 8 PM $ 0.000149
+4.20%
$ 149,000 $ 54,679
May 3, 7 PM $ 0.000144
+2.13%
$ 144,000 $ 54,422
May 3, 6 PM $ 0.000145
+0.00%
$ 145,000 $ 53,356
May 3, 5 PM $ 0.000143
-0.69%
$ 143,000 $ 55,331
May 3, 4 PM $ 0.000145
+0.00%
$ 145,000 $ 54,573
May 3, 3 PM $ 0.000144
-2.04%
$ 144,000 $ 56,281
May 3, 2 PM $ 0.000141
-2.76%
$ 141,000 $ 56,430
May 3, 1 PM $ 0.000148
-0.67%
$ 148,000 $ 55,600
May 3, 12 PM $ 0.000148
+4.23%
$ 148,000 $ 53,743
May 3, 11 AM $ 0.00014
-1.41%
$ 140,000 $ 55,165
May 3, 10 AM $ 0.000142
-0.70%
$ 142,000 $ 53,957
May 3, 9 AM $ 0.000142
-3.40%
$ 142,000 $ 54,280
May 3, 8 AM $ 0.000147
+4.26%
$ 147,000 $ 56,267
May 3, 7 AM $ 0.000146
+3.55%
$ 146,000 $ 53,544
May 3, 6 AM $ 0.00014
-4.76%
$ 140,000 $ 53,793
May 3, 5 AM $ 0.000145
+1.40%
$ 145,000 $ 53,560
May 3, 4 AM $ 0.00014
-6.04%
$ 140,000 $ 52,283
May 3, 3 AM $ 0.000144
+0.70%
$ 144,000 $ 55,232
May 3, 2 AM $ 0.000147
+1.38%
$ 147,000 $ 52,985
May 3, 1 AM $ 0.000148
+2.78%
$ 148,000 $ 53,028
May 3, 12 AM $ 0.00015
+4.17%
$ 150,000 $ 51,926
May 2, 11 PM $ 0.000145
-2.03%
$ 145,000 $ 52,940
May 2, 10 PM $ 0.00015
+7.14%
$ 150,000 $ 51,514
May 2, 9 PM $ 0.000145
-2.68%
$ 145,000 $ 50,357
May 2, 8 PM $ 0.00014
-4.11%
$ 140,000 $ 53,733