LilAI Historical Data

LILAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000088
-4.35%
$88,000 $53,422
Jul 3, 9 AM $0.000089
+1.14%
$89,000 $55,030
Jul 3, 8 AM $0.000092
+0.00%
$92,000 $52,596
Jul 3, 7 AM $0.000089
-1.11%
$89,000 $54,486
Jul 3, 6 AM $0.00009
+2.27%
$90,000 $52,705
Jul 3, 5 AM $0.000088
-4.35%
$88,000 $52,152
Jul 3, 4 AM $0.000092
+4.55%
$92,000 $55,500
Jul 3, 3 AM $0.000089
+0.00%
$89,000 $55,135
Jul 3, 2 AM $0.000088
-4.35%
$88,000 $54,346
Jul 3, 1 AM $0.000092
+4.55%
$92,000 $55,709
Jul 3, 12 AM $0.000089
-1.11%
$89,000 $53,447
Jul 2, 11 PM $0.00009
-2.17%
$90,000 $53,218
Jul 2, 10 PM $0.000092
+3.37%
$92,000 $55,897
Jul 2, 9 PM $0.000088
-4.35%
$88,000 $58,053
Jul 2, 8 PM $0.000089
-4.30%
$89,000 $56,751
Jul 2, 7 PM $0.000094
+5.62%
$94,000 $56,562
Jul 2, 6 PM $0.000092
+4.55%
$92,000 $54,205
Jul 2, 5 PM $0.000093
+4.49%
$93,000 $53,518
Jul 2, 4 PM $0.000087
-2.25%
$87,000 $54,347
Jul 2, 3 PM $0.00009
-2.17%
$90,000 $54,411
Jul 2, 2 PM $0.000093
+5.68%
$93,000 $56,950
Jul 2, 1 PM $0.000091
-3.19%
$91,000 $55,877
Jul 2, 12 PM $0.000092
+0.00%
$92,000 $59,691
Jul 2, 11 AM $0.000091
-2.15%
$91,000 $57,810
Jul 2, 10 AM $0.000092
+1.10%
$92,000 $57,752
Jul 2, 9 AM $0.000087
-2.25%
$87,000 $56,886
Jul 2, 8 AM $0.000093
+0.00%
$93,000 $59,409
Jul 2, 7 AM $0.000087
-4.40%
$87,000 $59,818
Jul 2, 6 AM $0.000089
-4.30%
$89,000 $60,030
Jul 2, 5 AM $0.00009
+1.12%
$90,000 $60,449
Jul 2, 4 AM $0.000088
+0.00%
$88,000 $57,107
Jul 2, 3 AM $0.000089
+1.14%
$89,000 $60,094
Jul 2, 2 AM $0.000089
-2.20%
$89,000 $55,977
Jul 2, 1 AM $0.000088
-5.38%
$88,000 $58,802
Jul 2, 12 AM $0.000092
+3.37%
$92,000 $59,157
Jul 1, 11 PM $0.000091
-3.19%
$91,000 $57,397
Jul 1, 10 PM $0.000091
+0.00%
$91,000 $59,860
Jul 1, 9 PM $0.000089
-1.11%
$89,000 $55,917
Jul 1, 8 PM $0.000092
+1.10%
$92,000 $55,200
Jul 1, 7 PM $0.000094
+0.00%
$94,000 $57,548
Jul 1, 6 PM $0.000094
+6.82%
$94,000 $59,138
Jul 1, 5 PM $0.000088
-1.12%
$88,000 $59,816
Jul 1, 4 PM $0.000088
-2.22%
$88,000 $55,562
Jul 1, 3 PM $0.00009
+0.00%
$90,000 $56,512
Jul 1, 2 PM $0.000089
-2.20%
$89,000 $55,437
Jul 1, 1 PM $0.000092
+0.00%
$92,000 $53,821
Jul 1, 12 PM $0.000089
-4.30%
$89,000 $53,847
Jul 1, 11 AM $0.000092
+4.55%
$92,000 $54,795
Jul 1, 10 AM $0.000089
+1.14%
$89,000 $51,560
Jul 1, 9 AM $0.000093
+3.33%
$93,000 $53,670