LilAI Historical Data

LILAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00016
-1.23%
$ 160,000 $ 58,328
Mar 10, 11 AM $ 0.000162
+5.88%
$ 162,000 $ 58,094
Mar 10, 10 AM $ 0.000157
+0.64%
$ 157,000 $ 54,780
Mar 10, 9 AM $ 0.000154
-3.75%
$ 154,000 $ 56,179
Mar 10, 8 AM $ 0.000163
+2.52%
$ 163,000 $ 56,255
Mar 10, 7 AM $ 0.000161
+0.63%
$ 161,000 $ 57,116
Mar 10, 6 AM $ 0.000154
+0.00%
$ 154,000 $ 54,912
Mar 10, 5 AM $ 0.00016
+0.63%
$ 160,000 $ 55,290
Mar 10, 4 AM $ 0.000161
+5.23%
$ 161,000 $ 58,139
Mar 10, 3 AM $ 0.00016
-0.62%
$ 160,000 $ 54,790
Mar 10, 2 AM $ 0.000159
+0.63%
$ 159,000 $ 56,724
Mar 10, 1 AM $ 0.000162
-0.61%
$ 162,000 $ 56,295
Mar 10, 12 AM $ 0.000158
+3.27%
$ 158,000 $ 57,983
Mar 9, 11 PM $ 0.000157
+2.61%
$ 157,000 $ 55,061
Mar 9, 10 PM $ 0.000157
+1.95%
$ 157,000 $ 55,128
Mar 9, 9 PM $ 0.000153
-3.77%
$ 153,000 $ 57,537
Mar 9, 8 PM $ 0.000155
-1.90%
$ 155,000 $ 56,894
Mar 9, 7 PM $ 0.000155
-4.91%
$ 155,000 $ 56,430
Mar 9, 6 PM $ 0.000163
+2.52%
$ 163,000 $ 58,674
Mar 9, 5 PM $ 0.000159
+0.63%
$ 159,000 $ 57,894
Mar 9, 4 PM $ 0.000157
-3.09%
$ 157,000 $ 57,479
Mar 9, 3 PM $ 0.000162
+3.85%
$ 162,000 $ 58,853
Mar 9, 2 PM $ 0.000163
+2.52%
$ 163,000 $ 56,732
Mar 9, 1 PM $ 0.000163
+7.24%
$ 163,000 $ 56,150
Mar 9, 12 PM $ 0.000157
-2.48%
$ 157,000 $ 54,224
Mar 9, 11 AM $ 0.000163
+0.62%
$ 163,000 $ 57,099
Mar 9, 10 AM $ 0.000153
-1.29%
$ 153,000 $ 56,211
Mar 9, 9 AM $ 0.000162
+0.00%
$ 162,000 $ 55,412
Mar 9, 8 AM $ 0.000162
+0.00%
$ 162,000 $ 52,375
Mar 9, 7 AM $ 0.000157
+0.64%
$ 157,000 $ 55,705
Mar 9, 6 AM $ 0.000162
+3.18%
$ 162,000 $ 52,875
Mar 9, 5 AM $ 0.00016
-1.84%
$ 160,000 $ 53,339
Mar 9, 4 AM $ 0.00016
+3.90%
$ 160,000 $ 54,680
Mar 9, 3 AM $ 0.000161
+0.63%
$ 161,000 $ 50,837
Mar 9, 2 AM $ 0.000159
-1.85%
$ 159,000 $ 53,682
Mar 9, 1 AM $ 0.000154
-2.53%
$ 154,000 $ 53,585
Mar 9, 12 AM $ 0.000154
-1.28%
$ 154,000 $ 51,946
Mar 8, 11 PM $ 0.000155
-0.64%
$ 155,000 $ 50,583
Mar 8, 10 PM $ 0.000162
+5.19%
$ 162,000 $ 49,763
Mar 8, 9 PM $ 0.000155
-3.73%
$ 155,000 $ 50,813
Mar 8, 8 PM $ 0.000159
-1.24%
$ 159,000 $ 52,983
Mar 8, 7 PM $ 0.00016
+0.63%
$ 160,000 $ 51,906
Mar 8, 6 PM $ 0.000155
-2.52%
$ 155,000 $ 50,346
Mar 8, 5 PM $ 0.000158
-3.07%
$ 158,000 $ 51,949
Mar 8, 4 PM $ 0.00016
-1.84%
$ 160,000 $ 51,478
Mar 8, 3 PM $ 0.000153
+0.00%
$ 153,000 $ 54,686
Mar 8, 2 PM $ 0.000161
+3.87%
$ 161,000 $ 51,001
Mar 8, 1 PM $ 0.000153
-4.97%
$ 153,000 $ 52,308
Mar 8, 12 PM $ 0.000153
-4.37%
$ 153,000 $ 54,749
Mar 8, 11 AM $ 0.000162
+5.88%
$ 162,000 $ 54,625