Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.000141
-4.73%
$141,000 $51,807
May 7, 7 AM $0.000148
+0.68%
$148,000 $51,916
May 7, 6 AM $0.000149
+0.68%
$149,000 $52,349
May 7, 5 AM $0.000145
+0.69%
$145,000 $49,392
May 7, 4 AM $0.000139
-5.44%
$139,000 $52,333
May 7, 3 AM $0.000146
+2.10%
$146,000 $52,939
May 7, 2 AM $0.000145
+2.11%
$145,000 $51,285
May 7, 1 AM $0.000148
+0.00%
$148,000 $52,009
May 7, 12 AM $0.000146
-0.68%
$146,000 $53,188
May 6, 11 PM $0.000146
+2.82%
$146,000 $51,413
May 6, 10 PM $0.000142
+1.43%
$142,000 $51,767
May 6, 9 PM $0.000141
-2.08%
$141,000 $52,323
May 6, 8 PM $0.00014
+0.00%
$140,000 $54,943
May 6, 7 PM $0.000149
+5.67%
$149,000 $52,059
May 6, 6 PM $0.000142
-2.74%
$142,000 $54,329
May 6, 5 PM $0.00014
-0.71%
$140,000 $52,340
May 6, 4 PM $0.000142
+0.71%
$142,000 $51,752
May 6, 3 PM $0.00014
-0.71%
$140,000 $50,891
May 6, 2 PM $0.000143
-2.72%
$143,000 $51,936
May 6, 1 PM $0.000141
-0.70%
$141,000 $50,397
May 6, 12 PM $0.000142
+0.00%
$142,000 $50,628
May 6, 11 AM $0.000141
-2.76%
$141,000 $52,468
May 6, 10 AM $0.000145
+1.40%
$145,000 $51,901
May 6, 9 AM $0.000143
-2.05%
$143,000 $52,332
May 6, 8 AM $0.000144
-3.36%
$144,000 $53,402
May 6, 7 AM $0.00015
+0.00%
$150,000 $50,552
May 6, 6 AM $0.000142
-0.70%
$142,000 $52,735
May 6, 5 AM $0.000144
+0.70%
$144,000 $50,669
May 6, 4 AM $0.000141
+0.00%
$141,000 $51,290
May 6, 3 AM $0.000142
-4.05%
$142,000 $50,166
May 6, 2 AM $0.00015
+1.35%
$150,000 $52,053
May 6, 1 AM $0.000143
-2.05%
$143,000 $52,834
May 6, 12 AM $0.000145
+2.84%
$145,000 $52,648
May 5, 11 PM $0.000148
+0.68%
$148,000 $51,430
May 5, 10 PM $0.00015
+4.17%
$150,000 $51,535
May 5, 9 PM $0.00015
+2.04%
$150,000 $51,269
May 5, 8 PM $0.000145
+0.00%
$145,000 $52,086
May 5, 7 PM $0.00015
+3.45%
$150,000 $50,313
May 5, 6 PM $0.000144
-2.70%
$144,000 $51,958
May 5, 5 PM $0.000148
+0.68%
$148,000 $53,724
May 5, 4 PM $0.000144
+0.00%
$144,000 $50,704
May 5, 3 PM $0.000142
-5.33%
$142,000 $50,734
May 5, 2 PM $0.00015
+6.38%
$150,000 $51,733
May 5, 1 PM $0.000147
+2.08%
$147,000 $48,059
May 5, 12 PM $0.000141
-6.00%
$141,000 $48,577
May 5, 11 AM $0.000139
-6.08%
$139,000 $52,471
May 5, 10 AM $0.00014
-3.45%
$140,000 $51,201
May 5, 9 AM $0.00015
+1.35%
$150,000 $51,756
May 5, 8 AM $0.000149
+2.05%
$149,000 $53,981
May 5, 7 AM $0.000149
+3.47%
$149,000 $52,862