LilAI Historical Data

LILAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000162
+5.88%
$ 162,000 $ 54,625
Mar 8, 10 AM $ 0.000162
+3.85%
$ 162,000 $ 53,498
Mar 8, 9 AM $ 0.000161
+3.21%
$ 161,000 $ 54,847
Mar 8, 8 AM $ 0.000155
-0.64%
$ 155,000 $ 54,127
Mar 8, 7 AM $ 0.000153
-2.55%
$ 153,000 $ 54,621
Mar 8, 6 AM $ 0.000154
-5.52%
$ 154,000 $ 55,794
Mar 8, 5 AM $ 0.000159
+0.00%
$ 159,000 $ 58,537
Mar 8, 4 AM $ 0.000153
-3.77%
$ 153,000 $ 56,673
Mar 8, 3 AM $ 0.000162
+2.53%
$ 162,000 $ 57,466
Mar 8, 2 AM $ 0.000161
+3.87%
$ 161,000 $ 56,226
Mar 8, 1 AM $ 0.000156
-4.29%
$ 156,000 $ 55,190
Mar 8, 12 AM $ 0.00016
+3.23%
$ 160,000 $ 58,480
Mar 7, 11 PM $ 0.000161
+0.00%
$ 161,000 $ 56,367
Mar 7, 10 PM $ 0.000159
-1.24%
$ 159,000 $ 58,522
Mar 7, 9 PM $ 0.000161
+3.87%
$ 161,000 $ 54,559
Mar 7, 8 PM $ 0.000161
-1.23%
$ 161,000 $ 55,930
Mar 7, 7 PM $ 0.000163
+1.88%
$ 163,000 $ 58,583
Mar 7, 6 PM $ 0.00016
+0.63%
$ 160,000 $ 57,132
Mar 7, 5 PM $ 0.000159
-1.85%
$ 159,000 $ 55,779
Mar 7, 4 PM $ 0.000156
+0.65%
$ 156,000 $ 55,829
Mar 7, 3 PM $ 0.000159
+2.58%
$ 159,000 $ 52,351
Mar 7, 2 PM $ 0.000158
+3.27%
$ 158,000 $ 53,484
Mar 7, 1 PM $ 0.000154
-4.35%
$ 154,000 $ 52,117
Mar 7, 12 PM $ 0.000154
-4.94%
$ 154,000 $ 53,633
Mar 7, 11 AM $ 0.000156
-4.29%
$ 156,000 $ 53,561
Mar 7, 10 AM $ 0.000157
+0.00%
$ 157,000 $ 53,819
Mar 7, 9 AM $ 0.000154
-1.91%
$ 154,000 $ 51,792
Mar 7, 8 AM $ 0.000154
-1.28%
$ 154,000 $ 50,985
Mar 7, 7 AM $ 0.000156
-3.70%
$ 156,000 $ 50,257
Mar 7, 6 AM $ 0.000155
-2.52%
$ 155,000 $ 51,288
Mar 7, 5 AM $ 0.000159
+3.25%
$ 159,000 $ 50,343
Mar 7, 4 AM $ 0.000156
-1.27%
$ 156,000 $ 49,165
Mar 7, 3 AM $ 0.000154
-1.28%
$ 154,000 $ 50,683
Mar 7, 2 AM $ 0.000163
+6.54%
$ 163,000 $ 50,053
Mar 7, 1 AM $ 0.000158
-0.63%
$ 158,000 $ 48,599
Mar 7, 12 AM $ 0.000158
-3.07%
$ 158,000 $ 49,653
Mar 6, 11 PM $ 0.000161
+0.00%
$ 161,000 $ 49,778
Mar 6, 10 PM $ 0.000162
+0.00%
$ 162,000 $ 49,677
Mar 6, 9 PM $ 0.000163
+2.52%
$ 163,000 $ 51,377
Mar 6, 8 PM $ 0.000161
+1.26%
$ 161,000 $ 51,433
Mar 6, 7 PM $ 0.000154
-3.75%
$ 154,000 $ 50,995
Mar 6, 6 PM $ 0.000158
+0.00%
$ 158,000 $ 50,952
Mar 6, 5 PM $ 0.00016
+3.23%
$ 160,000 $ 50,083
Mar 6, 4 PM $ 0.000162
+0.62%
$ 162,000 $ 50,054
Mar 6, 3 PM $ 0.000154
-5.52%
$ 154,000 $ 51,834
Mar 6, 2 PM $ 0.000156
+1.30%
$ 156,000 $ 51,951
Mar 6, 1 PM $ 0.00016
+1.91%
$ 160,000 $ 50,496
Mar 6, 12 PM $ 0.000154
+0.00%
$ 154,000 $ 52,907
Mar 6, 11 AM $ 0.000161
+1.90%
$ 161,000 $ 53,353
Mar 6, 10 AM $ 0.000156
-3.11%
$ 156,000 $ 53,415