Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.000149
+2.76%
$149,000 $52,535
May 5, 5 AM $0.000143
-3.38%
$143,000 $53,279
May 5, 4 AM $0.000146
-2.01%
$146,000 $55,161
May 5, 3 AM $0.000147
+0.00%
$147,000 $56,094
May 5, 2 AM $0.000144
-4.00%
$144,000 $55,213
May 5, 1 AM $0.000145
+5.07%
$145,000 $56,587
May 5, 12 AM $0.000141
-6.00%
$141,000 $54,119
May 4, 11 PM $0.000144
-4.00%
$144,000 $56,894
May 4, 10 PM $0.000148
+3.50%
$148,000 $57,496
May 4, 9 PM $0.00015
+4.90%
$150,000 $57,622
May 4, 8 PM $0.000141
-4.73%
$141,000 $56,414
May 4, 7 PM $0.000145
-3.33%
$145,000 $57,852
May 4, 6 PM $0.00015
+4.17%
$150,000 $58,648
May 4, 5 PM $0.000144
-4.00%
$144,000 $56,162
May 4, 4 PM $0.000142
+2.90%
$142,000 $58,660
May 4, 3 PM $0.000144
-1.37%
$144,000 $54,725
May 4, 2 PM $0.000141
-4.08%
$141,000 $58,798
May 4, 1 PM $0.000143
-3.38%
$143,000 $58,789
May 4, 12 PM $0.000143
-3.38%
$143,000 $61,358
May 4, 11 AM $0.000149
+0.68%
$149,000 $61,169
May 4, 10 AM $0.000149
+3.47%
$149,000 $61,672
May 4, 9 AM $0.000149
-0.67%
$149,000 $58,923
May 4, 8 AM $0.000144
+0.00%
$144,000 $60,471
May 4, 7 AM $0.000144
-1.37%
$144,000 $57,558
May 4, 6 AM $0.00014
-2.10%
$140,000 $58,467
May 4, 5 AM $0.00015
+7.14%
$150,000 $57,983
May 4, 4 AM $0.000142
-2.07%
$142,000 $59,999
May 4, 3 AM $0.00014
-1.41%
$140,000 $57,311
May 4, 2 AM $0.000148
+0.00%
$148,000 $56,809
May 4, 1 AM $0.000148
+0.68%
$148,000 $59,188
May 4, 12 AM $0.000148
+2.78%
$148,000 $58,861
May 3, 11 PM $0.00014
-4.11%
$140,000 $57,145
May 3, 10 PM $0.000149
+2.05%
$149,000 $57,658
May 3, 9 PM $0.000142
-0.70%
$142,000 $56,565
May 3, 8 PM $0.000149
+4.20%
$149,000 $54,679
May 3, 7 PM $0.000144
+2.13%
$144,000 $54,422
May 3, 6 PM $0.000145
+0.00%
$145,000 $53,356
May 3, 5 PM $0.000143
-0.69%
$143,000 $55,331
May 3, 4 PM $0.000145
+0.00%
$145,000 $54,573
May 3, 3 PM $0.000144
-2.04%
$144,000 $56,281
May 3, 2 PM $0.000141
-2.76%
$141,000 $56,430
May 3, 1 PM $0.000148
-0.67%
$148,000 $55,600
May 3, 12 PM $0.000148
+4.23%
$148,000 $53,743
May 3, 11 AM $0.00014
-1.41%
$140,000 $55,165
May 3, 10 AM $0.000142
-0.70%
$142,000 $53,957
May 3, 9 AM $0.000142
-3.40%
$142,000 $54,280
May 3, 8 AM $0.000147
+4.26%
$147,000 $56,267
May 3, 7 AM $0.000146
+3.55%
$146,000 $53,544
May 3, 6 AM $0.00014
-4.76%
$140,000 $53,793
May 3, 5 AM $0.000145
+1.40%
$145,000 $53,560