Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.00014
-6.04%
$140,000 $52,283
May 3, 3 AM $0.000144
+0.70%
$144,000 $55,232
May 3, 2 AM $0.000147
+1.38%
$147,000 $52,985
May 3, 1 AM $0.000148
+2.78%
$148,000 $53,028
May 3, 12 AM $0.00015
+4.17%
$150,000 $51,926
May 2, 11 PM $0.000145
-2.03%
$145,000 $52,940
May 2, 10 PM $0.00015
+7.14%
$150,000 $51,514
May 2, 9 PM $0.000145
-2.68%
$145,000 $50,357
May 2, 8 PM $0.00014
-4.11%
$140,000 $53,733
May 2, 7 PM $0.000149
+1.36%
$149,000 $53,322
May 2, 6 PM $0.00015
+6.38%
$150,000 $51,564
May 2, 5 PM $0.000143
+2.14%
$143,000 $50,807
May 2, 4 PM $0.000142
-5.33%
$142,000 $54,758
May 2, 3 PM $0.000148
-1.33%
$148,000 $52,412
May 2, 2 PM $0.00014
-3.45%
$140,000 $53,208
May 2, 1 PM $0.00015
+5.63%
$150,000 $53,075
May 2, 12 PM $0.000145
-3.33%
$145,000 $51,195
May 2, 11 AM $0.000141
-5.37%
$141,000 $54,667
May 2, 10 AM $0.00015
+1.35%
$150,000 $52,450
May 2, 9 AM $0.000147
+2.08%
$147,000 $52,151
May 2, 8 AM $0.000145
+1.40%
$145,000 $50,567
May 2, 7 AM $0.000146
+2.10%
$146,000 $50,807
May 2, 6 AM $0.000143
-2.05%
$143,000 $51,278
May 2, 5 AM $0.00015
+1.35%
$150,000 $53,724
May 2, 4 AM $0.000141
-4.08%
$141,000 $51,844
May 2, 3 AM $0.00014
-4.76%
$140,000 $53,697
May 2, 2 AM $0.000143
-0.69%
$143,000 $53,154
May 2, 1 AM $0.000138
-1.43%
$138,000 $51,660
May 2, 12 AM $0.00014
-0.71%
$140,000 $51,171
May 1, 11 PM $0.000142
-2.74%
$142,000 $51,350
May 1, 10 PM $0.000146
-1.35%
$146,000 $53,662
May 1, 9 PM $0.000145
+0.00%
$145,000 $53,793
May 1, 8 PM $0.000147
+2.80%
$147,000 $52,042
May 1, 7 PM $0.000147
+6.52%
$147,000 $52,313
May 1, 6 PM $0.000143
-2.72%
$143,000 $50,229
May 1, 5 PM $0.000149
+2.05%
$149,000 $52,273
May 1, 4 PM $0.000146
-2.01%
$146,000 $51,464
May 1, 3 PM $0.000141
-5.37%
$141,000 $51,934
May 1, 2 PM $0.000148
+0.00%
$148,000 $53,354
May 1, 1 PM $0.000149
+2.05%
$149,000 $51,084
May 1, 12 PM $0.000142
+0.00%
$142,000 $50,717
May 1, 11 AM $0.00014
-6.04%
$140,000 $49,731
May 1, 10 AM $0.000146
-1.35%
$146,000 $50,856
May 1, 9 AM $0.00015
+3.45%
$150,000 $51,152
May 1, 8 AM $0.000145
+3.57%
$145,000 $52,187
May 1, 7 AM $0.000146
-1.35%
$146,000 $51,716
May 1, 6 AM $0.000143
+1.42%
$143,000 $53,687
May 1, 5 AM $0.000148
+2.78%
$148,000 $51,413
May 1, 4 AM $0.000146
-2.67%
$146,000 $52,313
May 1, 3 AM $0.000149
-0.67%
$149,000 $51,454