LilAI Historical Data

LILAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000156
-3.11%
$ 156,000 $ 53,415
Mar 6, 9 AM $ 0.000159
+1.27%
$ 159,000 $ 55,193
Mar 6, 8 AM $ 0.000154
-3.75%
$ 154,000 $ 53,555
Mar 6, 7 AM $ 0.000163
+4.49%
$ 163,000 $ 52,800
Mar 6, 6 AM $ 0.000155
-1.90%
$ 155,000 $ 52,461
Mar 6, 5 AM $ 0.000162
+4.52%
$ 162,000 $ 54,478
Mar 6, 4 AM $ 0.000158
+0.64%
$ 158,000 $ 52,622
Mar 6, 3 AM $ 0.000163
+5.16%
$ 163,000 $ 55,709
Mar 6, 2 AM $ 0.000158
+0.00%
$ 158,000 $ 54,441
Mar 6, 1 AM $ 0.000156
-2.50%
$ 156,000 $ 55,999
Mar 6, 12 AM $ 0.00016
+0.63%
$ 160,000 $ 54,972
Mar 5, 11 PM $ 0.000161
-0.62%
$ 161,000 $ 57,117
Mar 5, 10 PM $ 0.000163
+5.16%
$ 163,000 $ 57,803
Mar 5, 9 PM $ 0.000154
-4.35%
$ 154,000 $ 55,255
Mar 5, 8 PM $ 0.000159
-1.24%
$ 159,000 $ 56,725
Mar 5, 7 PM $ 0.000156
+1.30%
$ 156,000 $ 57,788
Mar 5, 6 PM $ 0.000163
+1.88%
$ 163,000 $ 56,395
Mar 5, 5 PM $ 0.000159
+0.63%
$ 159,000 $ 57,317
Mar 5, 4 PM $ 0.00016
+2.56%
$ 160,000 $ 56,395
Mar 5, 3 PM $ 0.000156
-0.64%
$ 156,000 $ 55,833
Mar 5, 2 PM $ 0.000157
+0.64%
$ 157,000 $ 55,109
Mar 5, 1 PM $ 0.000158
+1.28%
$ 158,000 $ 53,166
Mar 5, 12 PM $ 0.000154
+0.00%
$ 154,000 $ 54,125
Mar 5, 11 AM $ 0.000154
-0.65%
$ 154,000 $ 53,876
Mar 5, 10 AM $ 0.000153
-4.97%
$ 153,000 $ 55,835
Mar 5, 9 AM $ 0.000154
-3.14%
$ 154,000 $ 53,918
Mar 5, 8 AM $ 0.000158
-3.07%
$ 158,000 $ 55,290
Mar 5, 7 AM $ 0.000157
-0.63%
$ 157,000 $ 57,763
Mar 5, 6 AM $ 0.000162
+1.25%
$ 162,000 $ 58,348
Mar 5, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 58,159
Mar 5, 4 AM $ 0.000162
+0.00%
$ 162,000 $ 58,280
Mar 5, 3 AM $ 0.00016
+3.23%
$ 160,000 $ 57,062
Mar 5, 2 AM $ 0.000154
-4.94%
$ 154,000 $ 53,773
Mar 5, 1 AM $ 0.000154
-3.14%
$ 154,000 $ 55,584
Mar 5, 12 AM $ 0.000156
-4.29%
$ 156,000 $ 52,433
Mar 4, 11 PM $ 0.000163
+4.49%
$ 163,000 $ 56,529
Mar 4, 10 PM $ 0.000163
+1.24%
$ 163,000 $ 52,843
Mar 4, 9 PM $ 0.000154
-3.75%
$ 154,000 $ 56,316
Mar 4, 8 PM $ 0.000162
+0.62%
$ 162,000 $ 56,030
Mar 4, 7 PM $ 0.000159
-1.85%
$ 159,000 $ 55,450
Mar 4, 6 PM $ 0.000163
+3.82%
$ 163,000 $ 56,575
Mar 4, 5 PM $ 0.000159
-2.45%
$ 159,000 $ 55,909
Mar 4, 4 PM $ 0.000157
+1.95%
$ -- $ 57,577
Mar 4, 1 PM $ 0.000155
-4.32%
$ 155,000 $ 55,559
Mar 4, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 57,361
Mar 4, 11 AM $ 0.000162
+4.52%
$ 162,000 $ 57,418
Mar 4, 9 AM $ 0.000162
+3.85%
$ 162,000 $ 56,113
Mar 4, 8 AM $ 0.000153
-3.77%
$ 153,000 $ 53,877
Mar 4, 7 AM $ 0.000154
+0.65%
$ 154,000 $ 53,053
Mar 4, 6 AM $ 0.00016
+1.91%
$ 160,000 $ 52,222