LilAI Historical Data

LILAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00016
+1.91%
$ 160,000 $ 52,222
Mar 4, 5 AM $ 0.000155
+1.31%
$ 155,000 $ 53,290
Mar 4, 4 AM $ 0.000153
-3.77%
$ 153,000 $ 54,242
Mar 4, 3 AM $ 0.000159
+0.63%
$ 159,000 $ 54,101
Mar 4, 2 AM $ 0.000159
+1.92%
$ 159,000 $ 52,915
Mar 4, 1 AM $ 0.000163
+1.88%
$ 163,000 $ 52,130
Mar 4, 12 AM $ 0.000161
+3.21%
$ 161,000 $ 49,918
Mar 3, 11 PM $ 0.000163
+2.52%
$ 163,000 $ 48,685
Mar 3, 10 PM $ 0.000159
+3.92%
$ 159,000 $ 47,428
Mar 3, 9 PM $ 0.000154
-2.53%
$ 154,000 $ 45,927
Mar 3, 8 PM $ 0.000161
+1.26%
$ 161,000 $ 48,849
Mar 3, 7 PM $ 0.000162
+0.00%
$ 162,000 $ 48,967
Mar 3, 6 PM $ 0.000163
+1.88%
$ 163,000 $ 48,774
Mar 3, 5 PM $ 0.000154
-2.53%
$ 154,000 $ 46,073
Mar 3, 4 PM $ 0.000157
-1.88%
$ 157,000 $ 47,185
Mar 3, 3 PM $ 0.000162
-0.61%
$ 162,000 $ 48,848
Mar 3, 2 PM $ 0.000161
+4.55%
$ 161,000 $ 49,402
Mar 3, 1 PM $ 0.000158
+1.28%
$ 158,000 $ 49,099
Mar 3, 12 PM $ 0.000157
+2.61%
$ 157,000 $ 48,643
Mar 3, 11 AM $ 0.000158
+1.94%
$ 158,000 $ 49,400
Mar 3, 10 AM $ 0.000161
+3.87%
$ 161,000 $ 50,073
Mar 3, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 49,074
Mar 3, 8 AM $ 0.000163
+1.88%
$ 163,000 $ 50,075
Mar 3, 7 AM $ 0.00016
+1.27%
$ 160,000 $ 49,966
Mar 3, 6 AM $ 0.000156
+1.30%
$ 156,000 $ 48,685
Mar 3, 5 AM $ 0.000157
-3.09%
$ 157,000 $ 48,472
Mar 3, 4 AM $ 0.000156
-4.29%
$ 156,000 $ 48,183
Mar 3, 3 AM $ 0.000163
+3.82%
$ 163,000 $ 50,117
Mar 3, 2 AM $ 0.000157
+0.00%
$ 157,000 $ 49,438
Mar 3, 1 AM $ 0.000157
+1.29%
$ 157,000 $ 52,102
Mar 3, 12 AM $ 0.000159
-1.85%
$ 159,000 $ 55,246
Mar 2, 11 PM $ 0.000161
-0.62%
$ 161,000 $ 56,067
Mar 2, 10 PM $ 0.000156
+0.65%
$ 156,000 $ 54,479
Mar 2, 9 PM $ 0.000162
+5.88%
$ 162,000 $ 56,123
Mar 2, 8 PM $ 0.000163
+5.16%
$ 163,000 $ 55,932
Mar 2, 7 PM $ 0.000159
-1.24%
$ 159,000 $ 54,824
Mar 2, 6 PM $ 0.000163
+2.52%
$ 163,000 $ 56,213
Mar 2, 5 PM $ 0.000161
-0.62%
$ 161,000 $ 54,554
Mar 2, 4 PM $ 0.000158
-0.63%
$ 158,000 $ 54,320
Mar 2, 3 PM $ 0.000158
+0.64%
$ 158,000 $ 55,827
Mar 2, 2 PM $ 0.000158
+1.28%
$ 158,000 $ 53,705
Mar 2, 1 PM $ 0.000163
+0.00%
$ 163,000 $ 55,763
Mar 2, 12 PM $ 0.000161
+0.00%
$ 161,000 $ 54,310
Mar 2, 11 AM $ 0.000159
+2.58%
$ 159,000 $ 51,426
Mar 2, 10 AM $ 0.000157
+0.00%
$ 157,000 $ 53,001
Mar 2, 9 AM $ 0.00016
+0.63%
$ 160,000 $ 53,755
Mar 2, 8 AM $ 0.000157
+1.29%
$ 157,000 $ 52,185
Mar 2, 7 AM $ 0.000157
-1.26%
$ 157,000 $ 52,545
Mar 2, 6 AM $ 0.000157
-0.63%
$ 157,000 $ 52,400
Mar 2, 5 AM $ 0.000156
+1.30%
$ 156,000 $ 51,984