LilAI Historical Data

LILAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000168
-2.33%
$168,000 $50,283
Feb 6, 2026 $0.000168
+5.00%
$168,000 $62,794
Feb 5, 2026 $0.000162
-10.99%
$162,000 $48,536
Feb 4, 2026 $0.000174
-9.84%
$174,000 $48,990
Feb 3, 2026 $0.0002
+1.52%
$200,000 $52,201
Feb 2, 2026 $0.000198
-1.98%
$198,000 $59,128
Feb 1, 2026 $0.000199
+0.51%
$199,000 $53,713
Jan 31, 2026 $0.000239
-7.72%
$239,000 $39,009
Jan 30, 2026 $0.000267
+4.71%
$267,000 $56,405
Jan 29, 2026 $0.00026
+1.56%
$260,000 $54,083
Jan 28, 2026 $0.000267
+2.30%
$267,000 $55,382
Jan 27, 2026 $0.000266
+1.53%
$266,000 $52,810
Jan 26, 2026 $0.000265
-0.75%
$265,000 $25,862
Jan 25, 2026 $0.000288
-1.71%
$288,000 $49,840
Jan 24, 2026 $0.000293
+1.74%
$293,000 $51,768
Jan 23, 2026 $0.000296
+0.00%
$296,000 $52,870
Jan 22, 2026 $0.000292
-0.34%
$292,000 $50,918
Jan 21, 2026 $0.000292
-0.34%
$292,000 $53,079
Jan 20, 2026 $0.000298
+1.71%
$298,000 $51,734
Jan 19, 2026 $0.000296
-0.67%
$296,000 $51,097
Jan 18, 2026 $0.000284
-2.74%
$284,000 $46,204
Jan 17, 2026 $0.00029
+1.75%
$290,000 $55,958
Jan 16, 2026 $0.000298
+3.11%
$298,000 $53,039
Jan 15, 2026 $0.000288
+0.00%
$288,000 $58,471
Jan 14, 2026 $0.000298
+1.71%
$298,000 $53,945
Jan 13, 2026 $0.000285
+0.35%
$285,000 $49,805
Jan 12, 2026 $0.000297
+2.06%
$297,000 $52,190
Jan 11, 2026 $0.000298
+2.05%
$298,000 $50,549
Jan 10, 2026 $0.000289
+1.05%
$289,000 $54,030
Jan 9, 2026 $0.000297
+3.85%
$297,000 $51,239
Jan 8, 2026 $0.000295
+2.08%
$295,000 $49,151
Jan 7, 2026 $0.000293
+1.74%
$293,000 $55,384
Jan 6, 2026 $0.000287
-1.37%
$287,000 $54,008
Jan 5, 2026 $0.000291
+1.04%
$291,000 $49,904
Jan 4, 2026 $0.000293
+2.45%
$293,000 $49,286
Jan 3, 2026 $0.00029
+1.40%
$290,000 $49,516
Jan 2, 2026 $0.000284
-1.05%
$284,000 $50,812
Jan 1, 2026 $0.000291
-1.69%
$291,000 $51,559
Dec 31, 2025 $0.000291
-0.34%
$293,000 $52,676
Dec 30, 2025 $0.000286
-4.03%
$298,000 $49,921
Dec 29, 2025 $0.000292
-4.26%
$301,000 $50,424
Dec 28, 2025 $0.000299
-0.33%
$293,000 $52,332
Dec 27, 2025 $0.000302
+3.42%
$297,000 $50,820
Dec 26, 2025 $0.000302
-0.33%
$301,000 $55,435
Dec 25, 2025 $0.000296
-1.66%
$298,000 $51,149
Dec 24, 2025 $0.000292
-2.01%
$306,000 $53,052
Dec 23, 2025 $0.000304
-0.33%
$299,000 $54,280
Dec 22, 2025 $0.000298
+0.34%
$292,000 $52,503
Dec 21, 2025 $0.000302
-0.33%
$294,000 $52,781
Dec 20, 2025 $0.000294
-1.01%
$300,000 $52,263