LilAI Historical Data

LILAI Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00014
-4.11%
$ 140,000 $ 53,733
May 2, 7 PM $ 0.000149
+1.36%
$ 149,000 $ 53,322
May 2, 6 PM $ 0.00015
+6.38%
$ 150,000 $ 51,564
May 2, 5 PM $ 0.000143
+2.14%
$ 143,000 $ 50,807
May 2, 4 PM $ 0.000142
-5.33%
$ 142,000 $ 54,758
May 2, 3 PM $ 0.000148
-1.33%
$ 148,000 $ 52,412
May 2, 2 PM $ 0.00014
-3.45%
$ 140,000 $ 53,208
May 2, 1 PM $ 0.00015
+5.63%
$ 150,000 $ 53,075
May 2, 12 PM $ 0.000145
-3.33%
$ 145,000 $ 51,195
May 2, 11 AM $ 0.000141
-5.37%
$ 141,000 $ 54,667
May 2, 10 AM $ 0.00015
+1.35%
$ 150,000 $ 52,450
May 2, 9 AM $ 0.000147
+2.08%
$ 147,000 $ 52,151
May 2, 8 AM $ 0.000145
+1.40%
$ 145,000 $ 50,567
May 2, 7 AM $ 0.000146
+2.10%
$ 146,000 $ 50,807
May 2, 6 AM $ 0.000143
-2.05%
$ 143,000 $ 51,278
May 2, 5 AM $ 0.00015
+1.35%
$ 150,000 $ 53,724
May 2, 4 AM $ 0.000141
-4.08%
$ 141,000 $ 51,844
May 2, 3 AM $ 0.00014
-4.76%
$ 140,000 $ 53,697
May 2, 2 AM $ 0.000143
-0.69%
$ 143,000 $ 53,154
May 2, 1 AM $ 0.000138
-1.43%
$ 138,000 $ 51,660
May 2, 12 AM $ 0.00014
-0.71%
$ 140,000 $ 51,171
May 1, 11 PM $ 0.000142
-2.74%
$ 142,000 $ 51,350
May 1, 10 PM $ 0.000146
-1.35%
$ 146,000 $ 53,662
May 1, 9 PM $ 0.000145
+0.00%
$ 145,000 $ 53,793
May 1, 8 PM $ 0.000147
+2.80%
$ 147,000 $ 52,042
May 1, 7 PM $ 0.000147
+6.52%
$ 147,000 $ 52,313
May 1, 6 PM $ 0.000143
-2.72%
$ 143,000 $ 50,229
May 1, 5 PM $ 0.000149
+2.05%
$ 149,000 $ 52,273
May 1, 4 PM $ 0.000146
-2.01%
$ 146,000 $ 51,464
May 1, 3 PM $ 0.000141
-5.37%
$ 141,000 $ 51,934
May 1, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 53,354
May 1, 1 PM $ 0.000149
+2.05%
$ 149,000 $ 51,084
May 1, 12 PM $ 0.000142
+0.00%
$ 142,000 $ 50,717
May 1, 11 AM $ 0.00014
-6.04%
$ 140,000 $ 49,731
May 1, 10 AM $ 0.000146
-1.35%
$ 146,000 $ 50,856
May 1, 9 AM $ 0.00015
+3.45%
$ 150,000 $ 51,152
May 1, 8 AM $ 0.000145
+3.57%
$ 145,000 $ 52,187
May 1, 7 AM $ 0.000146
-1.35%
$ 146,000 $ 51,716
May 1, 6 AM $ 0.000143
+1.42%
$ 143,000 $ 53,687
May 1, 5 AM $ 0.000148
+2.78%
$ 148,000 $ 51,413
May 1, 4 AM $ 0.000146
-2.67%
$ 146,000 $ 52,313
May 1, 3 AM $ 0.000149
-0.67%
$ 149,000 $ 51,454
May 1, 2 AM $ 0.000141
-5.37%
$ 141,000 $ 54,651
May 1, 1 AM $ 0.000147
+5.00%
$ 147,000 $ 54,011
May 1, 12 AM $ 0.000146
-0.68%
$ 146,000 $ 52,329
Apr 30, 11 PM $ 0.000149
+0.68%
$ 149,000 $ 54,863
Apr 30, 10 PM $ 0.000148
+2.78%
$ 148,000 $ 55,110
Apr 30, 9 PM $ 0.000149
+4.20%
$ 149,000 $ 57,156
Apr 30, 8 PM $ 0.00014
-3.45%
$ 140,000 $ 54,600
Apr 30, 7 PM $ 0.000139
-3.47%
$ 139,000 $ 56,234