LilAI Historical Data

LILAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000089
-1.11%
$89,000 $52,639
Jul 1, 7 AM $0.000091
+3.41%
$91,000 $52,373
Jul 1, 6 AM $0.000089
+0.00%
$89,000 $51,505
Jul 1, 5 AM $0.000089
-3.26%
$89,000 $49,966
Jul 1, 4 AM $0.000088
-2.22%
$88,000 $50,006
Jul 1, 3 AM $0.000093
+0.00%
$93,000 $50,282
Jul 1, 2 AM $0.000094
+5.62%
$94,000 $51,525
Jul 1, 1 AM $0.000092
+0.00%
$92,000 $48,774
Jul 1, 12 AM $0.000094
+6.82%
$94,000 $48,901
Jun 30, 11 PM $0.000089
-5.32%
$89,000 $51,856
Jun 30, 10 PM $0.000088
+0.00%
$88,000 $54,268
Jun 30, 9 PM $0.000089
+0.00%
$89,000 $50,848
Jun 30, 8 PM $0.00009
-2.17%
$90,000 $51,493
Jun 30, 7 PM $0.000087
-1.14%
$87,000 $53,071
Jun 30, 6 PM $0.000089
+1.14%
$89,000 $49,999
Jun 30, 5 PM $0.000089
-3.26%
$89,000 $50,994
Jun 30, 4 PM $0.000094
+4.44%
$94,000 $50,456
Jun 30, 3 PM $0.000091
-3.19%
$91,000 $53,157
Jun 30, 2 PM $0.000089
+0.00%
$89,000 $56,422
Jun 30, 1 PM $0.000088
-6.38%
$88,000 $54,211
Jun 30, 12 PM $0.000092
+0.00%
$92,000 $59,083
Jun 30, 11 AM $0.000091
+3.41%
$91,000 $57,118
Jun 30, 10 AM $0.000087
-4.40%
$87,000 $55,324
Jun 30, 9 AM $0.000091
+2.25%
$91,000 $56,851
Jun 30, 8 AM $0.000094
+0.00%
$94,000 $56,713
Jun 30, 7 AM $0.000091
+1.11%
$91,000 $60,021
Jun 30, 6 AM $0.000088
-3.30%
$88,000 $55,057
Jun 30, 5 AM $0.000088
-4.35%
$88,000 $56,960
Jun 30, 4 AM $0.000092
+2.22%
$92,000 $59,477
Jun 30, 3 AM $0.000094
+2.17%
$94,000 $58,224
Jun 30, 2 AM $0.000089
+2.30%
$89,000 $58,493
Jun 30, 1 AM $0.000088
-6.38%
$88,000 $55,397
Jun 30, 12 AM $0.000089
+2.30%
$89,000 $59,526
Jun 29, 11 PM $0.000094
+2.17%
$94,000 $54,351
Jun 29, 10 PM $0.00009
-2.17%
$90,000 $55,980
Jun 29, 9 PM $0.000093
+5.68%
$93,000 $56,116
Jun 29, 8 PM $0.00009
+0.00%
$90,000 $54,266
Jun 29, 7 PM $0.000093
+2.20%
$93,000 $54,579
Jun 29, 6 PM $0.000093
+2.20%
$93,000 $56,266
Jun 29, 5 PM $0.000088
-1.12%
$88,000 $55,966
Jun 29, 4 PM $0.000089
-5.32%
$89,000 $56,886
Jun 29, 3 PM $0.00009
-4.26%
$90,000 $56,444
Jun 29, 2 PM $0.00009
-4.26%
$90,000 $55,541
Jun 29, 1 PM $0.000091
+2.25%
$91,000 $54,415
Jun 29, 12 PM $0.000093
+1.09%
$93,000 $50,488
Jun 29, 11 AM $0.000094
+5.62%
$94,000 $52,726
Jun 29, 10 AM $0.000092
+2.22%
$92,000 $50,052
Jun 29, 9 AM $0.000092
+4.55%
$92,000 $51,822
Jun 29, 4 AM $0.00009
+0.00%
$90,000 $50,659
Jun 29, 3 AM $0.000089
-1.11%
$89,000 $51,389