LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000295
+1.03%
$305,000 $54,720
Dec 18, 2025 $0.000293
-4.25%
$292,000 $52,541
Dec 17, 2025 $0.000297
-0.34%
$295,000 $50,697
Dec 16, 2025 $0.000302
-1.31%
$304,000 $56,867
Dec 15, 2025 $0.000332
+1.84%
$332,000 $52,545
Dec 14, 2025 $0.00033
-0.90%
$328,000 $52,359
Dec 13, 2025 $0.000321
-0.31%
$332,000 $51,398
Dec 12, 2025 $0.000322
+0.63%
$322,000 $53,715
Dec 11, 2025 $0.00033
-5.44%
$330,000 $51,628
Dec 10, 2025 $0.000353
+1.73%
$353,000 $53,746
Dec 9, 2025 $0.00036
-0.28%
$360,000 $53,076
Dec 8, 2025 $0.000346
-2.81%
$346,000 $54,711
Dec 7, 2025 $0.000352
-2.76%
$352,000 $54,817
Dec 6, 2025 $0.000354
+14.56%
$354,000 $52,478
Dec 5, 2025 $0.000307
+0.66%
$312,000 $52,265
Dec 4, 2025 $0.0003
+0.00%
$307,000 $53,228
Dec 3, 2025 $0.00031
+2.31%
$310,000 $49,911
Dec 2, 2025 $0.000301
-1.31%
$301,000 $48,768
Dec 1, 2025 $0.000314
+3.97%
$314,000 $53,392
Nov 30, 2025 $0.000313
+2.96%
$309,000 $38,114
Nov 29, 2025 $0.000305
-0.65%
$307,000 $49,209
Nov 28, 2025 $0.000311
+2.30%
$308,000 $51,042
Nov 27, 2025 $0.000312
+2.30%
$304,000 $51,965
Nov 26, 2025 $0.000311
+0.00%
$304,000 $44,851
Nov 25, 2025 $0.000311
-0.32%
$302,000 $55,654
Nov 24, 2025 $0.000301
-0.66%
$308,000 $51,529
Nov 23, 2025 $0.000313
-0.32%
$311,000 $55,026
Nov 22, 2025 $0.0003
-2.91%
$305,000 $52,429
Nov 21, 2025 $0.000313
-3.99%
$303,000 $51,358
Nov 20, 2025 $0.000336
+1.51%
$332,000 $45,269
Nov 19, 2025 $0.000331
-10.05%
$327,000 $48,298
Nov 18, 2025 $0.000357
-2.99%
$368,000 $53,297
Nov 17, 2025 $0.000355
-4.05%
$355,000 $57,132
Nov 16, 2025 $0.000364
-1.62%
$367,000 $52,518
Nov 15, 2025 $0.000362
+1.97%
$368,000 $54,544
Nov 14, 2025 $0.000366
-3.17%
$363,000 $51,617
Nov 13, 2025 $0.000368
-1.60%
$380,000 $50,000
Nov 12, 2025 $0.000365
-1.62%
$368,000 $48,838
Nov 11, 2025 $0.000375
+2.18%
$375,000 $47,474
Nov 10, 2025 $0.000371
+0.54%
$371,000 $48,449
Nov 9, 2025 $0.00037
+0.82%
$370,000 $51,183
Nov 8, 2025 $0.000373
+1.36%
$373,000 $51,002
Nov 7, 2025 $0.000367
+2.51%
$367,000 $51,812
Nov 6, 2025 $0.00035
+1.16%
$350,000 $49,944
Nov 5, 2025 $0.000351
+0.29%
$351,000 $49,678
Nov 4, 2025 $0.000346
-18.01%
$346,000 $46,370
Nov 3, 2025 $0.000422
+0.00%
$422,000 $50,450
Nov 2, 2025 $0.000407
-1.93%
$407,000 $48,040
Nov 1, 2025 $0.00041
+0.49%
$410,000 $49,165
Oct 31, 2025 $0.000409
+5.14%
$418,000 $55,108