Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000089
-3.26%
$89,000 $51,971
Jun 29, 1 AM $0.000088
-3.30%
$88,000 $51,931
Jun 29, 12 AM $0.000088
+0.00%
$88,000 $52,188
Jun 28, 11 PM $0.00009
+1.12%
$90,000 $51,142
Jun 28, 10 PM $0.000088
-2.22%
$88,000 $52,997
Jun 28, 9 PM $0.000094
+6.82%
$94,000 $55,646
Jun 28, 8 PM $0.00009
+0.00%
$90,000 $52,800
Jun 28, 7 PM $0.000088
-3.30%
$88,000 $54,263
Jun 28, 6 PM $0.000089
+2.30%
$89,000 $53,907
Jun 28, 5 PM $0.000091
+0.00%
$91,000 $50,995
Jun 28, 4 PM $0.000091
+2.25%
$91,000 $54,527
Jun 28, 3 PM $0.00009
-2.17%
$90,000 $52,252
Jun 28, 2 PM $0.000088
-1.12%
$88,000 $55,814
Jun 28, 1 PM $0.000093
+2.20%
$93,000 $57,314
Jun 28, 12 PM $0.000088
-4.35%
$88,000 $55,612
Jun 28, 11 AM $0.000089
-2.20%
$89,000 $55,958
Jun 28, 10 AM $0.000088
+1.15%
$88,000 $55,911
Jun 28, 9 AM $0.000091
-3.19%
$91,000 $53,760
Jun 28, 8 AM $0.00009
+2.27%
$90,000 $58,850
Jun 28, 7 AM $0.000089
-2.20%
$89,000 $56,467
Jun 28, 6 AM $0.000092
+3.37%
$92,000 $57,919
Jun 28, 5 AM $0.000089
+0.00%
$89,000 $56,345
Jun 28, 4 AM $0.000091
+2.25%
$91,000 $56,829
Jun 28, 3 AM $0.000089
-4.30%
$89,000 $56,826
Jun 28, 2 AM $0.000093
-1.06%
$93,000 $58,233
Jun 28, 1 AM $0.000092
+1.10%
$92,000 $57,323
Jun 28, 12 AM $0.000091
+1.11%
$91,000 $59,033
Jun 27, 11 PM $0.000089
-3.26%
$89,000 $57,768
Jun 27, 10 PM $0.000094
+1.08%
$94,000 $59,055
Jun 27, 9 PM $0.000093
+2.20%
$93,000 $58,664
Jun 27, 8 PM $0.000088
-2.22%
$88,000 $57,378
Jun 27, 7 PM $0.000088
-2.22%
$88,000 $58,281
Jun 27, 6 PM $0.000087
-3.33%
$87,000 $56,120
Jun 27, 5 PM $0.000091
+3.41%
$91,000 $57,300
Jun 27, 4 PM $0.000088
-1.12%
$88,000 $57,549
Jun 27, 3 PM $0.000087
-3.33%
$87,000 $54,944
Jun 27, 2 PM $0.000093
+3.33%
$93,000 $57,281
Jun 27, 1 PM $0.000091
+3.41%
$91,000 $53,724
Jun 27, 12 PM $0.000088
-2.22%
$88,000 $52,934
Jun 27, 11 AM $0.000088
-3.30%
$88,000 $53,428
Jun 27, 10 AM $0.000091
+2.25%
$91,000 $54,328
Jun 27, 9 AM $0.000091
+1.11%
$91,000 $53,936
Jun 27, 8 AM $0.00009
-1.10%
$90,000 $53,095
Jun 27, 7 AM $0.000088
-5.38%
$88,000 $53,086
Jun 27, 6 AM $0.000093
+2.20%
$93,000 $54,197
Jun 27, 4 AM $0.000094
+4.44%
$94,000 $55,223
Jun 27, 3 AM $0.000088
-2.22%
$88,000 $51,177
Jun 27, 2 AM $0.00009
-2.17%
$90,000 $52,856
Jun 27, 1 AM $0.000088
-3.30%
$88,000 $52,119
Jun 27, 12 AM $0.000088
-3.30%
$88,000 $52,971