LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000146
-1.35%
$ 146,000 $ 55,138
Apr 30, 5 PM $ 0.000147
-2.00%
$ 147,000 $ 57,876
Apr 30, 4 PM $ 0.000145
-2.68%
$ 145,000 $ 58,184
Apr 30, 3 PM $ 0.00015
+5.63%
$ 150,000 $ 58,281
Apr 30, 2 PM $ 0.000141
-3.42%
$ 141,000 $ 59,039
Apr 30, 1 PM $ 0.000149
-0.67%
$ 149,000 $ 58,620
Apr 30, 12 PM $ 0.000146
+0.00%
$ 146,000 $ 60,199
Apr 30, 11 AM $ 0.000147
-0.68%
$ 147,000 $ 58,606
Apr 30, 10 AM $ 0.000149
+4.20%
$ 149,000 $ 62,719
Apr 30, 9 AM $ 0.000145
-2.68%
$ 145,000 $ 59,875
Apr 30, 8 AM $ 0.00015
+5.63%
$ 150,000 $ 61,168
Apr 30, 7 AM $ 0.000141
+0.71%
$ 141,000 $ 57,603
Apr 30, 6 AM $ 0.000149
+0.68%
$ 149,000 $ 56,107
Apr 30, 5 AM $ 0.000142
-3.40%
$ 142,000 $ 57,409
Apr 30, 4 AM $ 0.00014
-4.11%
$ 140,000 $ 59,640
Apr 30, 3 AM $ 0.00015
+4.90%
$ 150,000 $ 58,746
Apr 30, 2 AM $ 0.000143
+1.42%
$ 143,000 $ 57,755
Apr 30, 1 AM $ 0.000141
+0.00%
$ 141,000 $ 57,728
Apr 30, 12 AM $ 0.000146
-2.01%
$ 146,000 $ 57,172
Apr 29, 11 PM $ 0.000145
+2.11%
$ 145,000 $ 61,245
Apr 29, 10 PM $ 0.000147
+3.52%
$ 147,000 $ 59,723
Apr 29, 9 PM $ 0.000141
-5.37%
$ 141,000 $ 59,597
Apr 29, 8 PM $ 0.000149
+1.36%
$ 149,000 $ 60,840
Apr 29, 7 PM $ 0.000142
-4.70%
$ 142,000 $ 61,571
Apr 29, 6 PM $ 0.000143
-1.38%
$ 143,000 $ 62,596
Apr 29, 5 PM $ 0.000144
-3.36%
$ 144,000 $ 60,581
Apr 29, 4 PM $ 0.000144
-4.00%
$ 144,000 $ 62,128
Apr 29, 3 PM $ 0.00015
+6.38%
$ 150,000 $ 61,636
Apr 29, 2 PM $ 0.000144
+2.86%
$ 144,000 $ 61,781
Apr 29, 1 PM $ 0.00014
-1.41%
$ 140,000 $ 60,695
Apr 29, 12 PM $ 0.000143
+0.70%
$ 143,000 $ 60,209
Apr 29, 11 AM $ 0.000148
+5.71%
$ 148,000 $ 59,502
Apr 29, 10 AM $ 0.000141
-2.08%
$ 141,000 $ 61,013
Apr 29, 9 AM $ 0.000141
-1.40%
$ 141,000 $ 57,935
Apr 29, 8 AM $ 0.000143
-2.72%
$ 143,000 $ 58,124
Apr 29, 7 AM $ 0.000147
+4.26%
$ 147,000 $ 59,387
Apr 29, 6 AM $ 0.000141
-4.73%
$ 141,000 $ 59,124
Apr 29, 5 AM $ 0.000146
+1.39%
$ 146,000 $ 59,543
Apr 29, 4 AM $ 0.000141
-6.00%
$ 141,000 $ 56,821
Apr 29, 3 AM $ 0.000147
+0.00%
$ 147,000 $ 58,596
Apr 29, 2 AM $ 0.000141
-6.00%
$ 141,000 $ 56,971
Apr 29, 1 AM $ 0.00015
+7.14%
$ 150,000 $ 56,701
Apr 29, 12 AM $ 0.000145
-2.03%
$ 145,000 $ 52,928
Apr 28, 11 PM $ 0.00015
+3.45%
$ 150,000 $ 56,579
Apr 28, 10 PM $ 0.00014
-0.71%
$ 140,000 $ 55,941
Apr 28, 9 PM $ 0.000148
+3.50%
$ 148,000 $ 51,612
Apr 28, 8 PM $ 0.000144
+0.70%
$ 144,000 $ 52,149
Apr 28, 7 PM $ 0.000142
+0.71%
$ 142,000 $ 53,865
Apr 28, 6 PM $ 0.000141
-1.40%
$ 141,000 $ 50,963
Apr 28, 5 PM $ 0.000148
+2.07%
$ 148,000 $ 50,909