LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000089
-3.26%
$89,000 $51,971
Jun 29, 1 AM $0.000088
-3.30%
$88,000 $51,931
Jun 29, 12 AM $0.000088
+0.00%
$88,000 $52,188
Jun 28, 11 PM $0.00009
+1.12%
$90,000 $51,142
Jun 28, 10 PM $0.000088
-2.22%
$88,000 $52,997
Jun 28, 9 PM $0.000094
+6.82%
$94,000 $55,646
Jun 28, 8 PM $0.00009
+0.00%
$90,000 $52,800
Jun 28, 7 PM $0.000088
-3.30%
$88,000 $54,263
Jun 28, 6 PM $0.000089
+2.30%
$89,000 $53,907
Jun 28, 5 PM $0.000091
+0.00%
$91,000 $50,995
Jun 28, 4 PM $0.000091
+2.25%
$91,000 $54,527
Jun 28, 3 PM $0.00009
-2.17%
$90,000 $52,252
Jun 28, 2 PM $0.000088
-1.12%
$88,000 $55,814
Jun 28, 1 PM $0.000093
+2.20%
$93,000 $57,314
Jun 28, 12 PM $0.000088
-4.35%
$88,000 $55,612
Jun 28, 11 AM $0.000089
-2.20%
$89,000 $55,958
Jun 28, 10 AM $0.000088
+1.15%
$88,000 $55,911
Jun 28, 9 AM $0.000091
-3.19%
$91,000 $53,760
Jun 28, 8 AM $0.00009
+2.27%
$90,000 $58,850
Jun 28, 7 AM $0.000089
-2.20%
$89,000 $56,467
Jun 28, 6 AM $0.000092
+3.37%
$92,000 $57,919
Jun 28, 5 AM $0.000089
+0.00%
$89,000 $56,345
Jun 28, 4 AM $0.000091
+2.25%
$91,000 $56,829
Jun 28, 3 AM $0.000089
-4.30%
$89,000 $56,826
Jun 28, 2 AM $0.000093
-1.06%
$93,000 $58,233
Jun 28, 1 AM $0.000092
+1.10%
$92,000 $57,323
Jun 28, 12 AM $0.000091
+1.11%
$91,000 $59,033
Jun 27, 11 PM $0.000089
-3.26%
$89,000 $57,768
Jun 27, 10 PM $0.000094
+1.08%
$94,000 $59,055
Jun 27, 9 PM $0.000093
+2.20%
$93,000 $58,664
Jun 27, 8 PM $0.000088
-2.22%
$88,000 $57,378
Jun 27, 7 PM $0.000088
-2.22%
$88,000 $58,281
Jun 27, 6 PM $0.000087
-3.33%
$87,000 $56,120
Jun 27, 5 PM $0.000091
+3.41%
$91,000 $57,300
Jun 27, 4 PM $0.000088
-1.12%
$88,000 $57,549
Jun 27, 3 PM $0.000087
-3.33%
$87,000 $54,944
Jun 27, 2 PM $0.000093
+3.33%
$93,000 $57,281
Jun 27, 1 PM $0.000091
+3.41%
$91,000 $53,724
Jun 27, 12 PM $0.000088
-2.22%
$88,000 $52,934
Jun 27, 11 AM $0.000088
-3.30%
$88,000 $53,428
Jun 27, 10 AM $0.000091
+2.25%
$91,000 $54,328
Jun 27, 9 AM $0.000091
+1.11%
$91,000 $53,936
Jun 27, 8 AM $0.00009
-1.10%
$90,000 $53,095
Jun 27, 7 AM $0.000088
-5.38%
$88,000 $53,086
Jun 27, 6 AM $0.000093
+2.20%
$93,000 $54,197
Jun 27, 4 AM $0.000094
+4.44%
$94,000 $55,223
Jun 27, 3 AM $0.000088
-2.22%
$88,000 $51,177
Jun 27, 2 AM $0.00009
-2.17%
$90,000 $52,856
Jun 27, 1 AM $0.000088
-3.30%
$88,000 $52,119
Jun 27, 12 AM $0.000088
-3.30%
$88,000 $52,971