LilAI Historical Data

LILAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.000089
-3.26%
$89,000 $54,302
Jun 26, 10 PM $0.000092
-1.08%
$92,000 $56,635
Jun 26, 9 PM $0.000089
-1.11%
$89,000 $57,127
Jun 26, 8 PM $0.000088
-4.35%
$88,000 $54,328
Jun 26, 7 PM $0.000093
+4.49%
$93,000 $56,043
Jun 26, 6 PM $0.000089
-1.11%
$89,000 $53,401
Jun 26, 5 PM $0.00009
+0.00%
$90,000 $55,550
Jun 26, 4 PM $0.000092
+1.10%
$92,000 $56,234
Jun 26, 3 PM $0.000093
+2.20%
$93,000 $55,024
Jun 26, 2 PM $0.000091
+1.11%
$91,000 $54,864
Jun 26, 1 PM $0.000092
-1.08%
$92,000 $54,388
Jun 26, 12 PM $0.000089
+1.14%
$89,000 $53,478
Jun 26, 11 AM $0.000091
+2.25%
$91,000 $55,004
Jun 26, 10 AM $0.00009
+1.12%
$90,000 $54,181
Jun 26, 9 AM $0.000088
-2.22%
$88,000 $52,729
Jun 26, 8 AM $0.000088
-5.38%
$88,000 $51,814
Jun 26, 7 AM $0.000095
+4.40%
$95,000 $53,997
Jun 26, 6 AM $0.000088
-4.35%
$88,000 $49,615
Jun 26, 5 AM $0.000089
-6.32%
$89,000 $49,888
Jun 26, 2 AM $0.000103
+0.00%
$103,000 $52,709
Jun 26, 1 AM $0.000101
+2.02%
$101,000 $53,766
Jun 26, 12 AM $0.000104
+0.00%
$104,000 $52,634
Jun 25, 11 PM $0.000107
+4.90%
$107,000 $54,015
Jun 25, 10 PM $0.000101
+1.00%
$101,000 $53,468
Jun 25, 9 PM $0.000101
-4.72%
$101,000 $51,402
Jun 25, 8 PM $0.000105
+5.00%
$105,000 $53,270
Jun 25, 7 PM $0.000103
-3.74%
$103,000 $50,882
Jun 25, 6 PM $0.000107
+0.94%
$107,000 $53,902
Jun 25, 5 PM $0.000104
+0.97%
$104,000 $53,865
Jun 25, 4 PM $0.000104
+1.96%
$104,000 $52,608
Jun 25, 3 PM $0.000103
-3.74%
$103,000 $52,334
Jun 25, 2 PM $0.000107
+8.08%
$107,000 $52,428
Jun 25, 1 PM $0.000104
+1.96%
$104,000 $50,551
Jun 25, 12 PM $0.000104
-0.95%
$104,000 $52,102
Jun 25, 11 AM $0.000102
-4.67%
$102,000 $52,964
Jun 25, 10 AM $0.000107
+0.00%
$107,000 $52,627
Jun 25, 9 AM $0.000107
+3.88%
$107,000 $49,466
Jun 25, 8 AM $0.000105
+0.96%
$105,000 $53,125
Jun 25, 7 AM $0.0001
-1.96%
$100,000 $52,866
Jun 25, 6 AM $0.000104
-0.95%
$104,000 $53,694
Jun 25, 5 AM $0.000106
+2.91%
$106,000 $51,833
Jun 25, 4 AM $0.000099
-3.88%
$99,000 $52,137
Jun 25, 3 AM $0.000105
-0.94%
$105,000 $52,725
Jun 25, 2 AM $0.000106
+4.95%
$106,000 $54,079
Jun 25, 1 AM $0.000104
-0.95%
$104,000 $51,059
Jun 25, 12 AM $0.000098
-2.00%
$98,000 $51,653
Jun 24, 11 PM $0.000105
+1.94%
$105,000 $50,022
Jun 24, 10 PM $0.000105
+1.94%
$105,000 $52,507
Jun 24, 9 PM $0.000103
+5.10%
$103,000 $50,853
Jun 24, 8 PM $0.0001
-1.96%
$100,000 $52,400