Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.000089
-3.26%
$89,000 $54,302
Jun 26, 10 PM $0.000092
-1.08%
$92,000 $56,635
Jun 26, 9 PM $0.000089
-1.11%
$89,000 $57,127
Jun 26, 8 PM $0.000088
-4.35%
$88,000 $54,328
Jun 26, 7 PM $0.000093
+4.49%
$93,000 $56,043
Jun 26, 6 PM $0.000089
-1.11%
$89,000 $53,401
Jun 26, 5 PM $0.00009
+0.00%
$90,000 $55,550
Jun 26, 4 PM $0.000092
+1.10%
$92,000 $56,234
Jun 26, 3 PM $0.000093
+2.20%
$93,000 $55,024
Jun 26, 2 PM $0.000091
+1.11%
$91,000 $54,864
Jun 26, 1 PM $0.000092
-1.08%
$92,000 $54,388
Jun 26, 12 PM $0.000089
+1.14%
$89,000 $53,478
Jun 26, 11 AM $0.000091
+2.25%
$91,000 $55,004
Jun 26, 10 AM $0.00009
+1.12%
$90,000 $54,181
Jun 26, 9 AM $0.000088
-2.22%
$88,000 $52,729
Jun 26, 8 AM $0.000088
-5.38%
$88,000 $51,814
Jun 26, 7 AM $0.000095
+4.40%
$95,000 $53,997
Jun 26, 6 AM $0.000088
-4.35%
$88,000 $49,615
Jun 26, 5 AM $0.000089
-6.32%
$89,000 $49,888
Jun 26, 2 AM $0.000103
+0.00%
$103,000 $52,709
Jun 26, 1 AM $0.000101
+2.02%
$101,000 $53,766
Jun 26, 12 AM $0.000104
+0.00%
$104,000 $52,634
Jun 25, 11 PM $0.000107
+4.90%
$107,000 $54,015
Jun 25, 10 PM $0.000101
+1.00%
$101,000 $53,468
Jun 25, 9 PM $0.000101
-4.72%
$101,000 $51,402
Jun 25, 8 PM $0.000105
+5.00%
$105,000 $53,270
Jun 25, 7 PM $0.000103
-3.74%
$103,000 $50,882
Jun 25, 6 PM $0.000107
+0.94%
$107,000 $53,902
Jun 25, 5 PM $0.000104
+0.97%
$104,000 $53,865
Jun 25, 4 PM $0.000104
+1.96%
$104,000 $52,608
Jun 25, 3 PM $0.000103
-3.74%
$103,000 $52,334
Jun 25, 2 PM $0.000107
+8.08%
$107,000 $52,428
Jun 25, 1 PM $0.000104
+1.96%
$104,000 $50,551
Jun 25, 12 PM $0.000104
-0.95%
$104,000 $52,102
Jun 25, 11 AM $0.000102
-4.67%
$102,000 $52,964
Jun 25, 10 AM $0.000107
+0.00%
$107,000 $52,627
Jun 25, 9 AM $0.000107
+3.88%
$107,000 $49,466
Jun 25, 8 AM $0.000105
+0.96%
$105,000 $53,125
Jun 25, 7 AM $0.0001
-1.96%
$100,000 $52,866
Jun 25, 6 AM $0.000104
-0.95%
$104,000 $53,694
Jun 25, 5 AM $0.000106
+2.91%
$106,000 $51,833
Jun 25, 4 AM $0.000099
-3.88%
$99,000 $52,137
Jun 25, 3 AM $0.000105
-0.94%
$105,000 $52,725
Jun 25, 2 AM $0.000106
+4.95%
$106,000 $54,079
Jun 25, 1 AM $0.000104
-0.95%
$104,000 $51,059
Jun 25, 12 AM $0.000098
-2.00%
$98,000 $51,653
Jun 24, 11 PM $0.000105
+1.94%
$105,000 $50,022
Jun 24, 10 PM $0.000105
+1.94%
$105,000 $52,507
Jun 24, 9 PM $0.000103
+5.10%
$103,000 $50,853
Jun 24, 8 PM $0.0001
-1.96%
$100,000 $52,400