LilAI Historical Data

LILAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000148
+2.07%
$ 148,000 $ 50,909
Apr 28, 4 PM $ 0.000143
+0.00%
$ 143,000 $ 52,020
Apr 28, 3 PM $ 0.000149
+6.43%
$ 149,000 $ 51,172
Apr 28, 2 PM $ 0.000138
-7.38%
$ 138,000 $ 49,492
Apr 28, 1 PM $ 0.000145
+3.57%
$ 145,000 $ 52,792
Apr 28, 12 PM $ 0.00014
-4.76%
$ 140,000 $ 50,250
Apr 28, 11 AM $ 0.00015
+4.90%
$ 150,000 $ 54,523
Apr 28, 10 AM $ 0.000142
-4.05%
$ 142,000 $ 51,736
Apr 28, 9 AM $ 0.000141
-2.08%
$ 141,000 $ 51,779
Apr 28, 8 AM $ 0.000149
+0.00%
$ 149,000 $ 52,831
Apr 28, 7 AM $ 0.000142
+1.43%
$ 142,000 $ 54,174
Apr 28, 6 AM $ 0.000141
-5.37%
$ 141,000 $ 51,403
Apr 28, 5 AM $ 0.000149
+0.68%
$ 149,000 $ 51,439
Apr 28, 4 AM $ 0.000148
+4.23%
$ 148,000 $ 52,995
Apr 28, 3 AM $ 0.000138
-8.00%
$ 138,000 $ 51,269
Apr 28, 2 AM $ 0.00015
+7.91%
$ 150,000 $ 52,258
Apr 28, 1 AM $ 0.000142
-1.39%
$ 142,000 $ 48,990
Apr 28, 12 AM $ 0.000144
-2.04%
$ 144,000 $ 50,717
Apr 27, 11 PM $ 0.000147
+4.26%
$ 147,000 $ 51,589
Apr 27, 10 PM $ 0.000142
-3.40%
$ 142,000 $ 49,722
Apr 27, 9 PM $ 0.000148
+3.50%
$ 148,000 $ 50,565
Apr 27, 8 PM $ 0.000143
-4.03%
$ 143,000 $ 48,191
Apr 27, 7 PM $ 0.000146
+3.55%
$ 146,000 $ 51,129
Apr 27, 6 PM $ 0.000148
+5.71%
$ 148,000 $ 48,151
Apr 27, 5 PM $ 0.000141
-6.00%
$ 141,000 $ 48,153
Apr 27, 4 PM $ 0.00015
+3.45%
$ 150,000 $ 50,176
Apr 27, 3 PM $ 0.000148
+4.23%
$ 148,000 $ 51,290
Apr 27, 2 PM $ 0.00014
-4.76%
$ 140,000 $ 49,946
Apr 27, 1 PM $ 0.000141
-4.08%
$ 141,000 $ 51,035
Apr 27, 12 PM $ 0.000146
-1.35%
$ 146,000 $ 52,396
Apr 27, 11 AM $ 0.000141
+0.71%
$ 141,000 $ 52,725
Apr 27, 10 AM $ 0.000146
+2.82%
$ 146,000 $ 47,463
Apr 27, 9 AM $ 0.000146
-2.01%
$ 146,000 $ 50,522
Apr 27, 8 AM $ 0.000145
-2.03%
$ 145,000 $ 50,634
Apr 27, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 47,442
Apr 27, 6 AM $ 0.000139
-2.80%
$ 139,000 $ 50,383
Apr 27, 5 AM $ 0.000147
-2.00%
$ 147,000 $ 49,806
Apr 27, 4 AM $ 0.000143
+1.42%
$ 143,000 $ 53,383
Apr 27, 3 AM $ 0.000148
+0.68%
$ 148,000 $ 49,697
Apr 27, 2 AM $ 0.000145
+1.40%
$ 145,000 $ 52,453
Apr 27, 1 AM $ 0.000141
-6.00%
$ 141,000 $ 51,346
Apr 27, 12 AM $ 0.000144
-2.70%
$ 144,000 $ 53,897
Apr 26, 11 PM $ 0.000148
+3.50%
$ 148,000 $ 52,591
Apr 26, 10 PM $ 0.000144
+0.70%
$ 144,000 $ 51,581
Apr 26, 9 PM $ 0.000148
+3.50%
$ 148,000 $ 51,852
Apr 26, 8 PM $ 0.000145
+0.69%
$ 145,000 $ 52,579
Apr 26, 7 PM $ 0.00015
+6.38%
$ 150,000 $ 53,888
Apr 26, 6 PM $ 0.000141
-3.42%
$ 141,000 $ 53,353
Apr 26, 5 PM $ 0.000149
+4.20%
$ 149,000 $ 55,490
Apr 26, 4 PM $ 0.000143
-0.69%
$ 143,000 $ 54,108