Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.000105
+0.96%
$105,000 $50,358
Jun 24, 6 PM $0.000103
-3.74%
$103,000 $50,889
Jun 24, 5 PM $0.000106
+7.07%
$106,000 $50,687
Jun 24, 4 PM $0.000103
-3.74%
$103,000 $49,317
Jun 24, 3 PM $0.000105
+3.96%
$105,000 $49,063
Jun 24, 2 PM $0.000104
+2.97%
$104,000 $51,332
Jun 24, 1 PM $0.000103
+3.00%
$103,000 $49,429
Jun 24, 12 PM $0.000103
+3.00%
$103,000 $49,013
Jun 24, 11 AM $0.000098
-5.77%
$98,000 $49,190
Jun 24, 10 AM $0.000106
-0.93%
$106,000 $50,555
Jun 24, 9 AM $0.000106
+0.95%
$106,000 $48,142
Jun 24, 8 AM $0.000103
-1.90%
$103,000 $50,201
Jun 24, 7 AM $0.000109
+5.83%
$109,000 $46,890
Jun 24, 6 AM $0.000103
+0.00%
$103,000 $48,241
Jun 24, 5 AM $0.000098
+0.00%
$98,000 $50,352
Jun 24, 4 AM $0.000099
+0.00%
$100,000 $47,258
Jun 24, 3 AM $0.000098
-5.77%
$98,000 $50,035
Jun 24, 2 AM $0.000106
+6.00%
$106,000 $51,136
Jun 24, 1 AM $0.0001
-4.76%
$100,000 $51,338
Jun 24, 12 AM $0.000106
+4.95%
$106,000 $54,190
Jun 23, 11 PM $0.000104
+0.00%
$104,000 $51,362
Jun 23, 10 PM $0.000106
+3.92%
$106,000 $54,326
Jun 23, 9 PM $0.000102
+0.99%
$102,000 $52,084
Jun 23, 8 PM $0.000104
+1.96%
$104,000 $52,188
Jun 23, 7 PM $0.0001
-3.85%
$100,000 $52,048
Jun 23, 6 PM $0.000107
+4.90%
$107,000 $53,070
Jun 23, 5 PM $0.000104
+0.97%
$104,000 $53,827
Jun 23, 4 PM $0.0001
-3.85%
$100,000 $53,883
Jun 23, 3 PM $0.000106
-0.93%
$106,000 $54,386
Jun 23, 2 PM $0.000101
-0.98%
$101,000 $55,025
Jun 23, 1 PM $0.000107
+2.88%
$107,000 $50,499
Jun 23, 12 PM $0.000099
-3.88%
$99,000 $52,852
Jun 23, 11 AM $0.000099
-3.88%
$99,000 $53,725
Jun 23, 10 AM $0.0001
+0.00%
$100,000 $53,691
Jun 23, 9 AM $0.000102
-0.97%
$102,000 $52,224
Jun 23, 8 AM $0.000098
-6.67%
$98,000 $53,186
Jun 23, 7 AM $0.000105
-1.87%
$105,000 $56,299
Jun 23, 6 AM $0.000105
+5.00%
$105,000 $55,948
Jun 23, 5 AM $0.000099
-1.00%
$99,000 $53,994
Jun 23, 4 AM $0.0001
-4.76%
$100,000 $52,898
Jun 23, 3 AM $0.000107
+1.90%
$107,000 $55,320
Jun 23, 2 AM $0.000105
+0.96%
$105,000 $55,821
Jun 23, 1 AM $0.0001
-2.91%
$100,000 $53,602
Jun 23, 12 AM $0.000105
+3.96%
$105,000 $52,835
Jun 22, 11 PM $0.0001
-3.85%
$100,000 $51,400
Jun 22, 10 PM $0.000107
+0.00%
$107,000 $54,311
Jun 22, 9 PM $0.000107
+0.00%
$107,000 $57,086
Jun 22, 8 PM $0.000105
-1.87%
$105,000 $57,108
Jun 22, 7 PM $0.000106
+3.92%
$106,000 $57,660
Jun 22, 6 PM $0.000099
-1.98%
$99,000 $53,886