LilAI Historical Data

LILAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000143
-0.69%
$ 143,000 $ 54,108
Apr 26, 3 PM $ 0.00014
-4.76%
$ 140,000 $ 54,680
Apr 26, 2 PM $ 0.00015
+5.63%
$ 150,000 $ 53,324
Apr 26, 1 PM $ 0.000144
+2.13%
$ 144,000 $ 53,338
Apr 26, 12 PM $ 0.000142
-0.70%
$ 142,000 $ 52,981
Apr 26, 11 AM $ 0.000143
-0.69%
$ 143,000 $ 51,819
Apr 26, 10 AM $ 0.000144
+0.00%
$ 144,000 $ 52,873
Apr 26, 9 AM $ 0.00014
-4.76%
$ 140,000 $ 56,871
Apr 26, 8 AM $ 0.000145
+2.84%
$ 145,000 $ 55,986
Apr 26, 7 AM $ 0.000147
-2.00%
$ 147,000 $ 53,326
Apr 26, 6 AM $ 0.000149
+1.36%
$ 149,000 $ 54,409
Apr 26, 5 AM $ 0.000146
-2.67%
$ 146,000 $ 55,058
Apr 26, 4 AM $ 0.000149
+2.76%
$ 149,000 $ 53,867
Apr 26, 3 AM $ 0.000147
+2.08%
$ 147,000 $ 51,210
Apr 26, 2 AM $ 0.00015
+4.90%
$ 150,000 $ 52,555
Apr 26, 1 AM $ 0.000149
+4.20%
$ 149,000 $ 51,387
Apr 26, 12 AM $ 0.00015
+3.45%
$ 150,000 $ 52,668
Apr 25, 11 PM $ 0.000142
-2.74%
$ 142,000 $ 52,186
Apr 25, 10 PM $ 0.00015
+7.14%
$ 150,000 $ 52,235
Apr 25, 9 PM $ 0.00014
-6.67%
$ 140,000 $ 50,015
Apr 25, 8 PM $ 0.000145
-0.68%
$ 145,000 $ 53,329
Apr 25, 7 PM $ 0.000142
-2.74%
$ 142,000 $ 52,098
Apr 25, 5 PM $ 0.000139
-4.79%
$ 139,000 $ 48,569
Apr 25, 4 PM $ 0.00014
-6.67%
$ 140,000 $ 52,032
Apr 25, 3 PM $ 0.000144
+2.86%
$ 144,000 $ 52,453
Apr 25, 2 PM $ 0.00014
-2.10%
$ 140,000 $ 49,940
Apr 25, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 51,033
Apr 25, 12 PM $ 0.000142
-2.07%
$ 142,000 $ 49,789
Apr 25, 11 AM $ 0.000147
+2.08%
$ 147,000 $ 52,038
Apr 25, 10 AM $ 0.000138
-3.50%
$ 138,000 $ 49,899
Apr 25, 9 AM $ 0.000149
+2.05%
$ 149,000 $ 49,261
Apr 25, 8 AM $ 0.000149
+5.67%
$ 149,000 $ 50,023
Apr 25, 7 AM $ 0.000139
-2.11%
$ 139,000 $ 49,007
Apr 25, 6 AM $ 0.000142
-2.07%
$ 142,000 $ 49,180
Apr 25, 5 AM $ 0.000141
-0.70%
$ 141,000 $ 48,960
Apr 25, 4 AM $ 0.000149
+2.76%
$ 149,000 $ 50,159
Apr 25, 3 AM $ 0.00014
-2.10%
$ 140,000 $ 51,073
Apr 25, 12 AM $ 0.000139
-6.08%
$ 139,000 $ 50,741
Apr 24, 11 PM $ 0.000147
+2.80%
$ 147,000 $ 53,831
Apr 24, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 52,302
Apr 24, 9 PM $ 0.00015
+0.67%
$ 150,000 $ 53,441
Apr 24, 8 PM $ 0.000148
+4.96%
$ 148,000 $ 52,007
Apr 24, 7 PM $ 0.000142
-0.70%
$ 142,000 $ 50,806
Apr 24, 6 PM $ 0.000143
+0.70%
$ 143,000 $ 51,786
Apr 24, 5 PM $ 0.000146
+3.55%
$ 146,000 $ 52,220
Apr 24, 4 PM $ 0.000141
+0.71%
$ 141,000 $ 52,848
Apr 24, 3 PM $ 0.000142
-1.39%
$ 142,000 $ 51,514
Apr 24, 2 PM $ 0.00014
-6.04%
$ 140,000 $ 52,909
Apr 24, 1 PM $ 0.00015
+4.90%
$ 150,000 $ 55,806
Apr 24, 12 PM $ 0.000144
+2.86%
$ 144,000 $ 52,798