LilAI Historical Data

LILAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000105
+0.96%
$105,000 $50,358
Jun 24, 6 PM $0.000103
-3.74%
$103,000 $50,889
Jun 24, 5 PM $0.000106
+7.07%
$106,000 $50,687
Jun 24, 4 PM $0.000103
-3.74%
$103,000 $49,317
Jun 24, 3 PM $0.000105
+3.96%
$105,000 $49,063
Jun 24, 2 PM $0.000104
+2.97%
$104,000 $51,332
Jun 24, 1 PM $0.000103
+3.00%
$103,000 $49,429
Jun 24, 12 PM $0.000103
+3.00%
$103,000 $49,013
Jun 24, 11 AM $0.000098
-5.77%
$98,000 $49,190
Jun 24, 10 AM $0.000106
-0.93%
$106,000 $50,555
Jun 24, 9 AM $0.000106
+0.95%
$106,000 $48,142
Jun 24, 8 AM $0.000103
-1.90%
$103,000 $50,201
Jun 24, 7 AM $0.000109
+5.83%
$109,000 $46,890
Jun 24, 6 AM $0.000103
+0.00%
$103,000 $48,241
Jun 24, 5 AM $0.000098
+0.00%
$98,000 $50,352
Jun 24, 4 AM $0.000099
+0.00%
$100,000 $47,258
Jun 24, 3 AM $0.000098
-5.77%
$98,000 $50,035
Jun 24, 2 AM $0.000106
+6.00%
$106,000 $51,136
Jun 24, 1 AM $0.0001
-4.76%
$100,000 $51,338
Jun 24, 12 AM $0.000106
+4.95%
$106,000 $54,190
Jun 23, 11 PM $0.000104
+0.00%
$104,000 $51,362
Jun 23, 10 PM $0.000106
+3.92%
$106,000 $54,326
Jun 23, 9 PM $0.000102
+0.99%
$102,000 $52,084
Jun 23, 8 PM $0.000104
+1.96%
$104,000 $52,188
Jun 23, 7 PM $0.0001
-3.85%
$100,000 $52,048
Jun 23, 6 PM $0.000107
+4.90%
$107,000 $53,070
Jun 23, 5 PM $0.000104
+0.97%
$104,000 $53,827
Jun 23, 4 PM $0.0001
-3.85%
$100,000 $53,883
Jun 23, 3 PM $0.000106
-0.93%
$106,000 $54,386
Jun 23, 2 PM $0.000101
-0.98%
$101,000 $55,025
Jun 23, 1 PM $0.000107
+2.88%
$107,000 $50,499
Jun 23, 12 PM $0.000099
-3.88%
$99,000 $52,852
Jun 23, 11 AM $0.000099
-3.88%
$99,000 $53,725
Jun 23, 10 AM $0.0001
+0.00%
$100,000 $53,691
Jun 23, 9 AM $0.000102
-0.97%
$102,000 $52,224
Jun 23, 8 AM $0.000098
-6.67%
$98,000 $53,186
Jun 23, 7 AM $0.000105
-1.87%
$105,000 $56,299
Jun 23, 6 AM $0.000105
+5.00%
$105,000 $55,948
Jun 23, 5 AM $0.000099
-1.00%
$99,000 $53,994
Jun 23, 4 AM $0.0001
-4.76%
$100,000 $52,898
Jun 23, 3 AM $0.000107
+1.90%
$107,000 $55,320
Jun 23, 2 AM $0.000105
+0.96%
$105,000 $55,821
Jun 23, 1 AM $0.0001
-2.91%
$100,000 $53,602
Jun 23, 12 AM $0.000105
+3.96%
$105,000 $52,835
Jun 22, 11 PM $0.0001
-3.85%
$100,000 $51,400
Jun 22, 10 PM $0.000107
+0.00%
$107,000 $54,311
Jun 22, 9 PM $0.000107
+0.00%
$107,000 $57,086
Jun 22, 8 PM $0.000105
-1.87%
$105,000 $57,108
Jun 22, 7 PM $0.000106
+3.92%
$106,000 $57,660
Jun 22, 6 PM $0.000099
-1.98%
$99,000 $53,886