Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.000106
+0.95%
$106,000 $56,841
Jun 22, 4 PM $0.000103
-1.90%
$103,000 $56,761
Jun 22, 3 PM $0.000104
+6.12%
$104,000 $56,515
Jun 22, 2 PM $0.000103
+5.10%
$103,000 $53,011
Jun 22, 1 PM $0.000099
-3.88%
$99,000 $53,995
Jun 22, 12 PM $0.000102
+3.03%
$102,000 $56,234
Jun 22, 11 AM $0.000104
+0.00%
$104,000 $54,197
Jun 22, 10 AM $0.000107
+1.90%
$107,000 $55,860
Jun 22, 9 AM $0.000106
+3.92%
$106,000 $58,060
Jun 22, 8 AM $0.0001
-1.96%
$100,000 $58,559
Jun 22, 7 AM $0.000104
+0.97%
$104,000 $58,148
Jun 22, 6 AM $0.000103
+3.00%
$103,000 $58,273
Jun 22, 5 AM $0.000102
+0.99%
$102,000 $55,537
Jun 22, 4 AM $0.000101
-3.81%
$101,000 $56,985
Jun 22, 3 AM $0.000106
+7.07%
$106,000 $58,736
Jun 22, 2 AM $0.000101
+3.06%
$101,000 $56,749
Jun 22, 1 AM $0.000098
-2.00%
$98,000 $57,362
Jun 22, 12 AM $0.000104
+0.00%
$104,000 $58,429
Jun 21, 11 PM $0.000102
-1.92%
$102,000 $60,112
Jun 21, 10 PM $0.000105
+3.96%
$105,000 $58,272
Jun 21, 9 PM $0.000099
-3.88%
$99,000 $56,303
Jun 21, 8 PM $0.000098
-7.55%
$98,000 $59,247
Jun 21, 7 PM $0.000106
+8.16%
$106,000 $61,005
Jun 21, 6 PM $0.000103
+0.98%
$103,000 $56,450
Jun 21, 5 PM $0.000105
+0.00%
$105,000 $58,526
Jun 21, 4 PM $0.000106
+2.91%
$106,000 $55,579
Jun 21, 3 PM $0.000099
-1.00%
$99,000 $59,541
Jun 21, 2 PM $0.000105
+7.14%
$105,000 $56,424
Jun 21, 1 PM $0.000102
+0.99%
$102,000 $53,587
Jun 21, 12 PM $0.000105
+6.06%
$105,000 $55,008
Jun 21, 11 AM $0.000106
+0.00%
$106,000 $55,470
Jun 21, 10 AM $0.000102
-3.77%
$102,000 $58,706
Jun 21, 9 AM $0.000104
+1.96%
$104,000 $57,623
Jun 21, 8 AM $0.000104
+4.00%
$104,000 $56,194
Jun 21, 7 AM $0.000104
+1.96%
$104,000 $55,220
Jun 21, 6 AM $0.000102
-2.86%
$102,000 $53,678
Jun 21, 5 AM $0.000105
-0.94%
$105,000 $56,051
Jun 21, 4 AM $0.000101
-1.94%
$101,000 $56,104
Jun 21, 3 AM $0.000103
+4.04%
$103,000 $54,055
Jun 21, 2 AM $0.000104
+0.00%
$104,000 $52,379
Jun 21, 1 AM $0.000104
+2.97%
$104,000 $53,468
Jun 21, 12 AM $0.000104
+2.97%
$104,000 $49,952
Jun 20, 11 PM $0.000106
+3.92%
$106,000 $53,265
Jun 20, 10 PM $0.000104
+1.96%
$104,000 $57,035
Jun 20, 9 PM $0.000104
+2.97%
$104,000 $55,311
Jun 20, 8 PM $0.000101
+1.00%
$101,000 $52,799
Jun 20, 7 PM $0.000098
-3.92%
$98,000 $51,850
Jun 20, 6 PM $0.000105
+0.96%
$105,000 $54,558
Jun 20, 5 PM $0.000104
+0.97%
$104,000 $55,717
Jun 20, 4 PM $0.000101
+0.00%
$101,000 $54,524