LilAI Historical Data

LILAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000144
+2.86%
$ 144,000 $ 52,798
Apr 24, 11 AM $ 0.000143
+0.00%
$ 143,000 $ 51,959
Apr 24, 10 AM $ 0.000146
+3.55%
$ 146,000 $ 52,961
Apr 24, 9 AM $ 0.000142
-5.33%
$ 142,000 $ 52,146
Apr 24, 8 AM $ 0.000149
+4.20%
$ 149,000 $ 54,332
Apr 24, 7 AM $ 0.000148
+2.07%
$ 148,000 $ 52,706
Apr 24, 6 AM $ 0.000143
-2.05%
$ 143,000 $ 54,038
Apr 24, 5 AM $ 0.000145
-3.33%
$ 145,000 $ 54,414
Apr 24, 4 AM $ 0.000146
+0.69%
$ 146,000 $ 55,965
Apr 24, 3 AM $ 0.000144
+2.86%
$ 144,000 $ 54,141
Apr 24, 2 AM $ 0.00014
-1.41%
$ 140,000 $ 51,881
Apr 24, 1 AM $ 0.000147
+1.38%
$ 147,000 $ 53,926
Apr 24, 12 AM $ 0.000141
+0.71%
$ 141,000 $ 57,074
Apr 23, 11 PM $ 0.000141
-2.08%
$ 141,000 $ 53,320
Apr 23, 10 PM $ 0.00015
+0.67%
$ 150,000 $ 55,173
Apr 23, 9 PM $ 0.000149
+0.68%
$ 149,000 $ 57,706
Apr 23, 8 PM $ 0.000148
+0.68%
$ 148,000 $ 57,554
Apr 23, 7 PM $ 0.000148
+5.71%
$ 148,000 $ 57,903
Apr 23, 6 PM $ 0.000142
-2.07%
$ 142,000 $ 58,467
Apr 23, 5 PM $ 0.000145
+1.40%
$ 145,000 $ 56,268
Apr 23, 4 PM $ 0.00015
+3.45%
$ 150,000 $ 56,722
Apr 23, 3 PM $ 0.000145
+2.84%
$ 145,000 $ 55,613
Apr 23, 2 PM $ 0.000141
-5.37%
$ 141,000 $ 53,622
Apr 23, 1 PM $ 0.000149
+5.67%
$ 149,000 $ 52,790
Apr 23, 12 PM $ 0.000142
-1.39%
$ 142,000 $ 54,041
Apr 23, 11 AM $ 0.000148
+0.00%
$ 148,000 $ 53,959
Apr 23, 10 AM $ 0.000149
+0.68%
$ 149,000 $ 53,235
Apr 23, 9 AM $ 0.000147
+2.08%
$ 147,000 $ 56,172
Apr 23, 8 AM $ 0.000142
+0.00%
$ 142,000 $ 55,431
Apr 23, 7 AM $ 0.000149
+3.47%
$ 149,000 $ 53,931
Apr 23, 6 AM $ 0.000141
-4.73%
$ 141,000 $ 54,919
Apr 23, 5 AM $ 0.000149
+3.47%
$ 149,000 $ 55,962
Apr 23, 4 AM $ 0.000148
+5.71%
$ 148,000 $ 54,329
Apr 23, 3 AM $ 0.000139
-3.47%
$ 139,000 $ 52,345
Apr 23, 2 AM $ 0.000144
+2.13%
$ 144,000 $ 53,460
Apr 23, 1 AM $ 0.000143
+0.70%
$ 143,000 $ 52,894
Apr 23, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 53,566
Apr 22, 11 PM $ 0.000141
-5.37%
$ 141,000 $ 53,111
Apr 22, 10 PM $ 0.000144
-0.69%
$ 144,000 $ 56,275
Apr 22, 9 PM $ 0.000142
+0.71%
$ 142,000 $ 55,640
Apr 22, 8 PM $ 0.000141
-4.73%
$ 141,000 $ 54,612
Apr 22, 7 PM $ 0.000143
+2.88%
$ 143,000 $ 56,726
Apr 22, 6 PM $ 0.000146
-2.01%
$ 146,000 $ 52,110
Apr 22, 5 PM $ 0.000147
-1.34%
$ 147,000 $ 55,412
Apr 22, 4 PM $ 0.00015
+7.14%
$ 150,000 $ 53,755
Apr 22, 3 PM $ 0.000141
-0.70%
$ 141,000 $ 53,935
Apr 22, 2 PM $ 0.000148
+0.00%
$ 148,000 $ 53,587
Apr 22, 1 PM $ 0.00014
-4.11%
$ 140,000 $ 55,457
Apr 22, 12 PM $ 0.000147
-1.34%
$ 147,000 $ 54,945
Apr 22, 11 AM $ 0.000149
+2.76%
$ 149,000 $ 56,414