LilAI Historical Data

LILAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000106
+0.95%
$106,000 $56,841
Jun 22, 4 PM $0.000103
-1.90%
$103,000 $56,761
Jun 22, 3 PM $0.000104
+6.12%
$104,000 $56,515
Jun 22, 2 PM $0.000103
+5.10%
$103,000 $53,011
Jun 22, 1 PM $0.000099
-3.88%
$99,000 $53,995
Jun 22, 12 PM $0.000102
+3.03%
$102,000 $56,234
Jun 22, 11 AM $0.000104
+0.00%
$104,000 $54,197
Jun 22, 10 AM $0.000107
+1.90%
$107,000 $55,860
Jun 22, 9 AM $0.000106
+3.92%
$106,000 $58,060
Jun 22, 8 AM $0.0001
-1.96%
$100,000 $58,559
Jun 22, 7 AM $0.000104
+0.97%
$104,000 $58,148
Jun 22, 6 AM $0.000103
+3.00%
$103,000 $58,273
Jun 22, 5 AM $0.000102
+0.99%
$102,000 $55,537
Jun 22, 4 AM $0.000101
-3.81%
$101,000 $56,985
Jun 22, 3 AM $0.000106
+7.07%
$106,000 $58,736
Jun 22, 2 AM $0.000101
+3.06%
$101,000 $56,749
Jun 22, 1 AM $0.000098
-2.00%
$98,000 $57,362
Jun 22, 12 AM $0.000104
+0.00%
$104,000 $58,429
Jun 21, 11 PM $0.000102
-1.92%
$102,000 $60,112
Jun 21, 10 PM $0.000105
+3.96%
$105,000 $58,272
Jun 21, 9 PM $0.000099
-3.88%
$99,000 $56,303
Jun 21, 8 PM $0.000098
-7.55%
$98,000 $59,247
Jun 21, 7 PM $0.000106
+8.16%
$106,000 $61,005
Jun 21, 6 PM $0.000103
+0.98%
$103,000 $56,450
Jun 21, 5 PM $0.000105
+0.00%
$105,000 $58,526
Jun 21, 4 PM $0.000106
+2.91%
$106,000 $55,579
Jun 21, 3 PM $0.000099
-1.00%
$99,000 $59,541
Jun 21, 2 PM $0.000105
+7.14%
$105,000 $56,424
Jun 21, 1 PM $0.000102
+0.99%
$102,000 $53,587
Jun 21, 12 PM $0.000105
+6.06%
$105,000 $55,008
Jun 21, 11 AM $0.000106
+0.00%
$106,000 $55,470
Jun 21, 10 AM $0.000102
-3.77%
$102,000 $58,706
Jun 21, 9 AM $0.000104
+1.96%
$104,000 $57,623
Jun 21, 8 AM $0.000104
+4.00%
$104,000 $56,194
Jun 21, 7 AM $0.000104
+1.96%
$104,000 $55,220
Jun 21, 6 AM $0.000102
-2.86%
$102,000 $53,678
Jun 21, 5 AM $0.000105
-0.94%
$105,000 $56,051
Jun 21, 4 AM $0.000101
-1.94%
$101,000 $56,104
Jun 21, 3 AM $0.000103
+4.04%
$103,000 $54,055
Jun 21, 2 AM $0.000104
+0.00%
$104,000 $52,379
Jun 21, 1 AM $0.000104
+2.97%
$104,000 $53,468
Jun 21, 12 AM $0.000104
+2.97%
$104,000 $49,952
Jun 20, 11 PM $0.000106
+3.92%
$106,000 $53,265
Jun 20, 10 PM $0.000104
+1.96%
$104,000 $57,035
Jun 20, 9 PM $0.000104
+2.97%
$104,000 $55,311
Jun 20, 8 PM $0.000101
+1.00%
$101,000 $52,799
Jun 20, 7 PM $0.000098
-3.92%
$98,000 $51,850
Jun 20, 6 PM $0.000105
+0.96%
$105,000 $54,558
Jun 20, 5 PM $0.000104
+0.97%
$104,000 $55,717
Jun 20, 4 PM $0.000101
+0.00%
$101,000 $54,524