LilAI Historical Data

LILAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000875
+2.35%
$875,102 $142,505
Jun 1, 2025 $0.000866
+1.76%
$866,000 $149,490
May 31, 2025 $0.00087
+2.70%
$869,996 $135,192
May 30, 2025 $0.000847
-2.41%
$847,077 $130,178
May 29, 2025 $0.000868
-0.48%
$868,023 $136,160
May 28, 2025 $0.000872
+3.58%
$872,149 $140,349
May 27, 2025 $0.000831
+2.38%
$831,343 $135,330
May 26, 2025 $0.000823
-0.96%
$823,000 $134,886
May 25, 2025 $0.000841
-0.48%
$841,000 $136,896
May 24, 2025 $0.000845
+0.84%
$845,023 $138,644
May 23, 2025 $0.000814
-0.73%
$814,000 $141,146
May 22, 2025 $0.000848
+3.57%
$848,200 $133,949
May 21, 2025 $0.000815
-0.24%
$815,000 $129,471
May 20, 2025 $0.000845
+3.68%
$845,000 $133,814
May 19, 2025 $0.000837
-2.72%
$837,021 $128,722
May 18, 2025 $0.000842
-1.18%
$842,434 $61
May 17, 2025 $0.000852
-1.76%
$851,596 $613
May 16, 2025 $0.000873
-2.07%
$872,872 $883
May 15, 2025 $0.000889
+1.80%
$889,399 $582
May 14, 2025 $0.000864
+0.47%
$864,090 $132,933
May 13, 2025 $0.000859
+1.01%
$859,416 $134,281
May 12, 2025 $0.000851
-0.66%
$850,829 $134,774
May 11, 2025 $0.000856
+1.01%
$856,385 $131,294
May 10, 2025 $0.000847
-2.24%
$847,099 $128,742
May 9, 2025 $0.00085
+13.55%
$850,418 $147,447
May 8, 2025 $0.00072
+17.52%
$720,251 $146,976
May 7, 2025 $0.000606
-3.77%
$606,031 $133,318
May 6, 2025 $0.000616
-0.06%
$615,651 $142,121
May 5, 2025 $0.000611
-7.34%
$611,048 $141,683
May 4, 2025 $0.000658
+6.46%
$657,897 $287
May 3, 2025 $0.000624
-7.20%
$624,000 $129,549
May 2, 2025 $0.000672
+0.08%
$672,196 $1
May 1, 2025 $0.000671
+6.78%
$670,560 $2,767
Apr 30, 2025 $0.000628
+2.28%
$628,000 $108,014
Apr 29, 2025 $0.000632
+0.90%
$-- $166,612
Apr 28, 2025 $0.000626
+1.16%
$625,569 $3,441
Apr 27, 2025 $0.000619
-1.49%
$619,168 $5,101
Apr 26, 2025 $0.000628
+2.30%
$627,546 $1,171
Apr 25, 2025 $0.00061
+9.24%
$610,159 $6,730
Apr 24, 2025 $0.000548
-3.56%
$547,785 $132,272
Apr 23, 2025 $0.000557
-1.42%
$557,000 $141,095
Apr 22, 2025 $0.000551
-2.30%
$551,000 $132,139
Apr 21, 2025 $0.000562
+3.12%
$562,000 $130,475
Apr 20, 2025 $0.000553
-4.98%
$553,000 $131,860
Apr 19, 2025 $0.000595
+0.51%
$595,000 $145,555
Apr 18, 2025 $0.000587
+0.17%
$587,000 $135,324
Apr 17, 2025 $0.000585
-1.18%
$585,000 $129,614
Apr 16, 2025 $0.000571
-0.17%
$571,000 $130,730
Apr 15, 2025 $0.00057
-1.21%
$570,000 $128,071
Apr 14, 2025 $0.000582
-0.34%
$582,000 $134,089