LilAI Historical Data

LILAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000149
+2.76%
$ 149,000 $ 56,414
Apr 22, 10 AM $ 0.000147
+0.00%
$ 147,000 $ 56,134
Apr 22, 9 AM $ 0.000146
+1.39%
$ 146,000 $ 54,762
Apr 22, 8 AM $ 0.000148
+4.96%
$ 148,000 $ 53,633
Apr 22, 7 AM $ 0.000141
+0.71%
$ 141,000 $ 55,484
Apr 22, 6 AM $ 0.000141
-4.73%
$ 141,000 $ 52,057
Apr 22, 5 AM $ 0.000148
+5.71%
$ 148,000 $ 53,017
Apr 22, 4 AM $ 0.000148
+2.78%
$ 148,000 $ 51,421
Apr 22, 3 AM $ 0.000149
+4.20%
$ 149,000 $ 52,103
Apr 22, 2 AM $ 0.00015
+6.38%
$ 150,000 $ 55,033
Apr 22, 1 AM $ 0.000142
-0.70%
$ 142,000 $ 51,704
Apr 22, 12 AM $ 0.000148
+5.71%
$ 148,000 $ 51,819
Apr 21, 11 PM $ 0.000145
-3.33%
$ 145,000 $ 48,752
Apr 21, 10 PM $ 0.000149
+0.68%
$ 149,000 $ 51,809
Apr 21, 9 PM $ 0.000144
-4.00%
$ 144,000 $ 49,182
Apr 21, 8 PM $ 0.00014
-6.04%
$ 140,000 $ 49,513
Apr 21, 7 PM $ 0.000147
-2.00%
$ 147,000 $ 50,803
Apr 21, 6 PM $ 0.000141
+0.71%
$ 141,000 $ 52,013
Apr 21, 5 PM $ 0.000144
+1.41%
$ 144,000 $ 47,920
Apr 21, 4 PM $ 0.00014
-5.41%
$ 140,000 $ 50,144
Apr 21, 3 PM $ 0.00015
+0.67%
$ 150,000 $ 51,327
Apr 21, 2 PM $ 0.000145
+0.69%
$ 145,000 $ 49,365
Apr 21, 1 PM $ 0.000147
+0.68%
$ 147,000 $ 50,385
Apr 21, 12 PM $ 0.000145
+2.84%
$ 145,000 $ 51,357
Apr 21, 11 AM $ 0.000143
+2.14%
$ 143,000 $ 50,559
Apr 21, 10 AM $ 0.00014
-4.11%
$ 140,000 $ 50,118
Apr 21, 9 AM $ 0.00014
-2.10%
$ 140,000 $ 53,254
Apr 21, 8 AM $ 0.000142
-2.07%
$ 142,000 $ 51,685
Apr 21, 7 AM $ 0.000145
+0.00%
$ 145,000 $ 51,682
Apr 21, 6 AM $ 0.000148
+2.78%
$ 148,000 $ 51,717
Apr 21, 5 AM $ 0.00015
+7.14%
$ 150,000 $ 50,666
Apr 21, 4 AM $ 0.000147
+0.68%
$ 147,000 $ 50,683
Apr 21, 3 AM $ 0.00014
-3.45%
$ 140,000 $ 53,720
Apr 21, 2 AM $ 0.000141
-3.42%
$ 141,000 $ 54,675
Apr 21, 1 AM $ 0.00014
-4.11%
$ 140,000 $ 54,226
Apr 21, 12 AM $ 0.000142
+0.71%
$ 142,000 $ 55,065
Apr 20, 11 PM $ 0.00014
-2.10%
$ 140,000 $ 53,067
Apr 20, 10 PM $ 0.00015
+3.45%
$ 150,000 $ 52,949
Apr 20, 9 PM $ 0.00015
+5.63%
$ 150,000 $ 56,643
Apr 20, 8 PM $ 0.000143
+0.00%
$ 143,000 $ 53,491
Apr 20, 7 PM $ 0.000139
-6.71%
$ 139,000 $ 53,827
Apr 20, 6 PM $ 0.00015
+2.74%
$ 150,000 $ 54,637
Apr 20, 5 PM $ 0.000142
-2.07%
$ 142,000 $ 53,613
Apr 20, 4 PM $ 0.000142
+1.43%
$ 142,000 $ 54,002
Apr 20, 3 PM $ 0.000143
+0.70%
$ 143,000 $ 52,172
Apr 20, 2 PM $ 0.000142
-3.40%
$ 142,000 $ 53,954
Apr 20, 1 PM $ 0.000145
-2.03%
$ 145,000 $ 56,634
Apr 20, 12 PM $ 0.000147
+2.08%
$ 147,000 $ 55,969
Apr 20, 11 AM $ 0.000141
-1.40%
$ 141,000 $ 53,718
Apr 20, 10 AM $ 0.000146
-0.68%
$ 146,000 $ 56,605