Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.000099
-5.71%
$99,000 $52,989
Jun 20, 2 PM $0.000105
+7.14%
$105,000 $56,661
Jun 20, 1 PM $0.000099
-4.81%
$99,000 $52,714
Jun 20, 12 PM $0.000106
+3.92%
$106,000 $56,377
Jun 20, 11 AM $0.000098
-4.85%
$98,000 $51,068
Jun 20, 10 AM $0.000098
-2.97%
$98,000 $54,264
Jun 20, 9 AM $0.000105
+9.38%
$105,000 $52,928
Jun 20, 8 AM $0.0001
-0.99%
$100,000 $55,184
Jun 20, 7 AM $0.000103
+1.98%
$103,000 $57,212
Jun 20, 6 AM $0.000101
+1.00%
$101,000 $54,390
Jun 20, 5 AM $0.0001
-1.96%
$100,000 $54,946
Jun 20, 4 AM $0.000106
+7.07%
$106,000 $55,128
Jun 20, 3 AM $0.000099
+0.00%
$99,000 $54,141
Jun 20, 2 AM $0.000101
+0.00%
$101,000 $53,209
Jun 20, 1 AM $0.000105
-0.94%
$105,000 $55,781
Jun 20, 12 AM $0.000106
+4.95%
$106,000 $54,754
Jun 19, 11 PM $0.000102
-0.97%
$102,000 $54,640
Jun 19, 10 PM $0.0001
-3.85%
$100,000 $54,170
Jun 19, 9 PM $0.000105
+6.06%
$105,000 $55,426
Jun 19, 8 PM $0.000104
+0.97%
$104,000 $52,406
Jun 19, 7 PM $0.000101
+2.02%
$101,000 $54,407
Jun 19, 6 PM $0.000101
-4.72%
$101,000 $51,471
Jun 19, 5 PM $0.000103
-3.74%
$103,000 $53,033
Jun 19, 4 PM $0.000104
+4.00%
$104,000 $52,958
Jun 19, 3 PM $0.0001
-5.66%
$100,000 $52,004
Jun 19, 2 PM $0.000106
+4.95%
$106,000 $53,900
Jun 19, 1 PM $0.000105
+5.00%
$105,000 $53,823
Jun 19, 12 PM $0.000103
-1.90%
$103,000 $53,656
Jun 19, 11 AM $0.000105
+7.14%
$105,000 $53,597
Jun 19, 10 AM $0.0001
-2.91%
$100,000 $52,981
Jun 19, 9 AM $0.000104
+2.97%
$104,000 $51,537
Jun 19, 8 AM $0.000101
-1.94%
$101,000 $50,473
Jun 19, 7 AM $0.000104
+4.00%
$104,000 $52,539
Jun 19, 6 AM $0.000101
+1.00%
$101,000 $50,754
Jun 19, 5 AM $0.000103
-1.90%
$103,000 $51,432
Jun 19, 4 AM $0.000103
+5.10%
$103,000 $52,158
Jun 19, 3 AM $0.000098
-4.85%
$98,000 $52,309
Jun 19, 2 AM $0.000104
+4.00%
$104,000 $52,504
Jun 19, 1 AM $0.000105
+2.94%
$105,000 $50,502
Jun 19, 12 AM $0.000106
+6.00%
$106,000 $51,979
Jun 18, 11 PM $0.000099
-6.60%
$99,000 $50,910
Jun 18, 10 PM $0.000106
+1.92%
$106,000 $50,703
Jun 18, 9 PM $0.000099
-1.98%
$99,000 $52,464
Jun 18, 8 PM $0.000104
+6.12%
$104,000 $51,391
Jun 18, 7 PM $0.000102
+3.03%
$102,000 $50,105
Jun 18, 6 PM $0.000105
+3.96%
$105,000 $50,860
Jun 18, 5 PM $0.0001
+1.01%
$100,000 $51,520
Jun 18, 4 PM $0.000103
+0.00%
$103,000 $52,536
Jun 18, 3 PM $0.000105
+7.14%
$105,000 $52,991
Jun 18, 2 PM $0.000102
-0.97%
$102,000 $55,735