LilAI Historical Data

LILAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000099
-5.71%
$99,000 $52,989
Jun 20, 2 PM $0.000105
+7.14%
$105,000 $56,661
Jun 20, 1 PM $0.000099
-4.81%
$99,000 $52,714
Jun 20, 12 PM $0.000106
+3.92%
$106,000 $56,377
Jun 20, 11 AM $0.000098
-4.85%
$98,000 $51,068
Jun 20, 10 AM $0.000098
-2.97%
$98,000 $54,264
Jun 20, 9 AM $0.000105
+9.38%
$105,000 $52,928
Jun 20, 8 AM $0.0001
-0.99%
$100,000 $55,184
Jun 20, 7 AM $0.000103
+1.98%
$103,000 $57,212
Jun 20, 6 AM $0.000101
+1.00%
$101,000 $54,390
Jun 20, 5 AM $0.0001
-1.96%
$100,000 $54,946
Jun 20, 4 AM $0.000106
+7.07%
$106,000 $55,128
Jun 20, 3 AM $0.000099
+0.00%
$99,000 $54,141
Jun 20, 2 AM $0.000101
+0.00%
$101,000 $53,209
Jun 20, 1 AM $0.000105
-0.94%
$105,000 $55,781
Jun 20, 12 AM $0.000106
+4.95%
$106,000 $54,754
Jun 19, 11 PM $0.000102
-0.97%
$102,000 $54,640
Jun 19, 10 PM $0.0001
-3.85%
$100,000 $54,170
Jun 19, 9 PM $0.000105
+6.06%
$105,000 $55,426
Jun 19, 8 PM $0.000104
+0.97%
$104,000 $52,406
Jun 19, 7 PM $0.000101
+2.02%
$101,000 $54,407
Jun 19, 6 PM $0.000101
-4.72%
$101,000 $51,471
Jun 19, 5 PM $0.000103
-3.74%
$103,000 $53,033
Jun 19, 4 PM $0.000104
+4.00%
$104,000 $52,958
Jun 19, 3 PM $0.0001
-5.66%
$100,000 $52,004
Jun 19, 2 PM $0.000106
+4.95%
$106,000 $53,900
Jun 19, 1 PM $0.000105
+5.00%
$105,000 $53,823
Jun 19, 12 PM $0.000103
-1.90%
$103,000 $53,656
Jun 19, 11 AM $0.000105
+7.14%
$105,000 $53,597
Jun 19, 10 AM $0.0001
-2.91%
$100,000 $52,981
Jun 19, 9 AM $0.000104
+2.97%
$104,000 $51,537
Jun 19, 8 AM $0.000101
-1.94%
$101,000 $50,473
Jun 19, 7 AM $0.000104
+4.00%
$104,000 $52,539
Jun 19, 6 AM $0.000101
+1.00%
$101,000 $50,754
Jun 19, 5 AM $0.000103
-1.90%
$103,000 $51,432
Jun 19, 4 AM $0.000103
+5.10%
$103,000 $52,158
Jun 19, 3 AM $0.000098
-4.85%
$98,000 $52,309
Jun 19, 2 AM $0.000104
+4.00%
$104,000 $52,504
Jun 19, 1 AM $0.000105
+2.94%
$105,000 $50,502
Jun 19, 12 AM $0.000106
+6.00%
$106,000 $51,979
Jun 18, 11 PM $0.000099
-6.60%
$99,000 $50,910
Jun 18, 10 PM $0.000106
+1.92%
$106,000 $50,703
Jun 18, 9 PM $0.000099
-1.98%
$99,000 $52,464
Jun 18, 8 PM $0.000104
+6.12%
$104,000 $51,391
Jun 18, 7 PM $0.000102
+3.03%
$102,000 $50,105
Jun 18, 6 PM $0.000105
+3.96%
$105,000 $50,860
Jun 18, 5 PM $0.0001
+1.01%
$100,000 $51,520
Jun 18, 4 PM $0.000103
+0.00%
$103,000 $52,536
Jun 18, 3 PM $0.000105
+7.14%
$105,000 $52,991
Jun 18, 2 PM $0.000102
-0.97%
$102,000 $55,735