LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 150,000 $ 56,849
Yesterday $ 0.000141
-4.08%
$ 141,000 $ 52,395
May 6, 2026 $ 0.000146
+3.55%
$ 146,000 $ 51,413
May 5, 2026 $ 0.000148
-1.33%
$ 148,000 $ 51,430
May 4, 2026 $ 0.000144
+0.00%
$ 144,000 $ 56,894
May 3, 2026 $ 0.00014
-2.78%
$ 140,000 $ 57,145
May 2, 2026 $ 0.000145
+2.84%
$ 145,000 $ 52,940
May 1, 2026 $ 0.000142
-3.40%
$ 142,000 $ 51,350
Apr 30, 2026 $ 0.000149
+0.00%
$ 149,000 $ 54,863
Apr 29, 2026 $ 0.000145
-2.03%
$ 145,000 $ 61,245
Apr 28, 2026 $ 0.00015
+2.04%
$ 150,000 $ 56,579
Apr 27, 2026 $ 0.000147
-0.68%
$ 147,000 $ 51,589
Apr 26, 2026 $ 0.000148
+2.07%
$ 148,000 $ 52,591
Apr 25, 2026 $ 0.000142
-4.05%
$ 142,000 $ 52,186
Apr 24, 2026 $ 0.000147
+5.00%
$ 147,000 $ 53,831
Apr 23, 2026 $ 0.000141
+0.71%
$ 141,000 $ 53,320
Apr 22, 2026 $ 0.000141
+0.71%
$ 141,000 $ 53,111
Apr 21, 2026 $ 0.000145
+2.84%
$ 140,000 $ 48,752
Apr 20, 2026 $ 0.00014
+0.00%
$ 141,000 $ 53,067
Apr 19, 2026 $ 0.000148
+2.07%
$ 148,000 $ 56,196
Apr 18, 2026 $ 0.000146
+2.10%
$ 145,000 $ 53,704
Apr 17, 2026 $ 0.000145
+1.40%
$ 143,000 $ 55,192
Apr 16, 2026 $ 0.000146
+4.29%
$ 143,000 $ 52,247
Apr 15, 2026 $ 0.000142
-2.07%
$ 142,000 $ 60,836
Apr 14, 2026 $ 0.000141
-4.73%
$ 145,000 $ 52,699
Apr 13, 2026 $ 0.000147
+1.38%
$ 150,000 $ 56,476
Apr 12, 2026 $ 0.000147
+0.68%
$ 145,000 $ 50,069
Apr 11, 2026 $ 0.000149
+4.20%
$ 149,000 $ 53,675
Apr 10, 2026 $ 0.000149
+2.76%
$ 149,000 $ 54,621
Apr 9, 2026 $ 0.00015
+3.45%
$ 150,000 $ 50,370
Apr 8, 2026 $ 0.000145
+3.57%
$ 145,000 $ 56,517
Apr 7, 2026 $ 0.000143
-2.72%
$ 143,000 $ 45,855
Apr 6, 2026 $ 0.000141
-3.42%
$ 141,000 $ 47,976
Apr 5, 2026 $ 0.000146
+3.55%
$ 146,000 $ 51,122
Apr 4, 2026 $ 0.000144
-3.36%
$ 144,000 $ 52,264
Apr 3, 2026 $ 0.00015
+2.74%
$ 150,000 $ 52,520
Apr 2, 2026 $ 0.000141
-1.40%
$ 141,000 $ 51,978
Apr 1, 2026 $ 0.000148
-0.67%
$ 148,000 $ 54,964
Mar 31, 2026 $ 0.000143
+0.70%
$ 143,000 $ 52,438
Mar 30, 2026 $ 0.000147
+2.08%
$ 147,000 $ 56,992
Mar 29, 2026 $ 0.000145
+5.07%
$ 145,000 $ 55,378
Mar 28, 2026 $ 0.000145
+2.11%
$ 145,000 $ 52,342
Mar 27, 2026 $ 0.000148
-1.33%
$ 148,000 $ 55,494
Mar 26, 2026 $ 0.000147
+2.80%
$ 147,000 $ 54,596
Mar 25, 2026 $ 0.000143
-3.38%
$ 143,000 $ 53,534
Mar 24, 2026 $ 0.000145
+0.00%
$ 145,000 $ 55,938
Mar 23, 2026 $ 0.000145
-3.33%
$ 145,000 $ 54,216
Mar 22, 2026 $ 0.00015
+0.00%
$ 150,000 $ 57,221
Mar 21, 2026 $ 0.000159
+3.25%
$ 159,000 $ 56,105
Mar 20, 2026 $ 0.000154
-2.53%
$ 154,000 $ 53,609
Download