LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000087
-1.14%
$-- $49,280
Jul 6, 2026 $0.000093
+3.33%
$93,000 $51,431
Jul 5, 2026 $0.000094
+0.00%
$94,000 $60,117
Jul 4, 2026 $0.00009
+1.12%
$90,000 $56,891
Jul 3, 2026 $0.000092
+2.22%
$92,000 $52,934
Jul 2, 2026 $0.00009
+1.12%
$90,000 $53,218
Jul 1, 2026 $0.000091
+3.41%
$91,000 $57,397
Jun 30, 2026 $0.000089
+2.30%
$89,000 $51,856
Jun 29, 2026 $0.000094
+6.82%
$94,000 $54,351
Jun 28, 2026 $0.00009
+0.00%
$90,000 $51,142
Jun 27, 2026 $0.000089
-2.20%
$89,000 $57,768
Jun 26, 2026 $0.000089
-14.42%
$89,000 $54,302
Jun 25, 2026 $0.000107
+7.00%
$107,000 $54,015
Jun 24, 2026 $0.000105
+3.96%
$105,000 $50,022
Jun 23, 2026 $0.000104
+2.97%
$104,000 $51,362
Jun 22, 2026 $0.0001
-3.85%
$100,000 $51,400
Jun 21, 2026 $0.000102
+0.99%
$102,000 $60,112
Jun 20, 2026 $0.000106
+4.95%
$106,000 $53,265
Jun 19, 2026 $0.000102
+2.00%
$102,000 $54,640
Jun 18, 2026 $0.000099
-1.00%
$99,000 $50,910
Jun 17, 2026 $0.000101
-0.98%
$101,000 $54,654
Jun 16, 2026 $0.000102
-3.77%
$102,000 $49,070
Jun 15, 2026 $0.000106
+3.92%
$106,000 $53,906
Jun 14, 2026 $0.000106
+7.07%
$106,000 $53,552
Jun 13, 2026 $0.000101
-2.88%
$101,000 $47,636
Jun 12, 2026 $0.000102
-2.86%
$102,000 $54,445
Jun 11, 2026 $0.000103
+0.98%
$103,000 $55,609
Jun 10, 2026 $0.000098
-2.97%
$98,000 $54,306
Jun 9, 2026 $0.000098
-2.97%
$98,000 $58,805
Jun 8, 2026 $0.000104
+6.12%
$104,000 $53,240
Jun 7, 2026 $0.000099
+1.02%
$99,000 $55,129
Jun 6, 2026 $0.000103
+4.04%
$103,000 $56,285
Jun 5, 2026 $0.000104
-13.33%
$104,000 $55,599
Jun 4, 2026 $0.000114
-2.56%
$114,000 $54,687
Jun 3, 2026 $0.000119
+3.48%
$119,000 $54,510
Jun 2, 2026 $0.000113
-15.04%
$113,000 $51,856
Jun 1, 2026 $0.000134
+1.52%
$134,000 $50,897
May 31, 2026 $0.000127
-3.79%
$127,000 $54,247
May 30, 2026 $0.000132
-1.49%
$132,000 $49,573
May 29, 2026 $0.000133
-0.75%
$133,000 $38,274
May 28, 2026 $0.000134
-1.47%
$134,000 $35,253
May 27, 2026 $0.000132
+2.33%
$132,000 $57,146
May 26, 2026 $0.000134
+3.08%
$134,000 $53,313
May 25, 2026 $0.000131
-2.24%
$131,000 $52,226
May 24, 2026 $0.000137
+3.79%
$137,000 $53,529
May 23, 2026 $0.000137
+0.74%
$137,000 $59,356
May 22, 2026 $0.000128
-1.54%
$128,000 $51,992
May 21, 2026 $0.000132
-0.75%
$132,000 $53,513
May 20, 2026 $0.000137
+4.58%
$137,000 $56,494
May 19, 2026 $0.000133
-2.21%
$133,000 $53,940
Download