Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000087
-6.45%
$87,000 $49,280
Jul 7, 1 PM $0.00009
-2.17%
$90,000 $51,514
Jul 7, 12 PM $0.000094
+2.17%
$94,000 $53,679
Jul 7, 11 AM $0.000092
+3.37%
$92,000 $53,639
Jul 7, 10 AM $0.000091
+2.25%
$91,000 $53,107
Jul 7, 9 AM $0.000089
-1.11%
$89,000 $51,975
Jul 7, 8 AM $0.000091
+2.25%
$91,000 $53,878
Jul 7, 7 AM $0.000088
-5.38%
$88,000 $52,453
Jul 7, 6 AM $0.000092
+5.75%
$92,000 $55,323
Jul 7, 5 AM $0.000091
+3.41%
$91,000 $53,918
Jul 7, 4 AM $0.000091
+3.41%
$91,000 $53,290
Jul 7, 3 AM $0.000089
-4.30%
$89,000 $52,090
Jul 7, 2 AM $0.000089
-4.30%
$89,000 $52,342
Jul 7, 1 AM $0.000092
+0.00%
$92,000 $54,656
Jul 7, 12 AM $0.000091
+3.41%
$91,000 $52,180
Jul 6, 11 PM $0.000093
+4.49%
$93,000 $51,431
Jul 6, 10 PM $0.000088
+0.00%
$88,000 $49,480
Jul 6, 9 PM $0.000088
-3.30%
$88,000 $49,793
Jul 6, 8 PM $0.000088
+0.00%
$88,000 $50,875
Jul 6, 7 PM $0.00009
-3.23%
$90,000 $52,916
Jul 6, 6 PM $0.000089
-4.30%
$89,000 $53,622
Jul 6, 5 PM $0.00009
-3.23%
$90,000 $54,075
Jul 6, 4 PM $0.000092
+3.37%
$92,000 $54,423
Jul 6, 3 PM $0.000094
+2.17%
$94,000 $57,725
Jul 6, 2 PM $0.000092
-3.16%
$92,000 $56,351
Jul 6, 1 PM $0.000094
+4.44%
$94,000 $58,079
Jul 6, 12 PM $0.000088
+1.15%
$88,000 $53,228
Jul 6, 11 AM $0.000088
+0.00%
$88,000 $53,045
Jul 6, 10 AM $0.000088
+0.00%
$88,000 $52,606
Jul 6, 9 AM $0.000091
+0.00%
$91,000 $52,791
Jul 6, 8 AM $0.000093
+3.33%
$93,000 $54,720
Jul 6, 7 AM $0.000091
+1.11%
$91,000 $53,418
Jul 6, 6 AM $0.000089
+0.00%
$89,000 $54,819
Jul 6, 5 AM $0.000088
-3.30%
$88,000 $53,949
Jul 6, 4 AM $0.000093
+4.49%
$93,000 $55,447
Jul 6, 3 AM $0.00009
+3.45%
$90,000 $54,894
Jul 6, 2 AM $0.000089
-5.32%
$89,000 $54,954
Jul 6, 1 AM $0.000094
+1.08%
$94,000 $58,229
Jul 6, 12 AM $0.000092
+2.22%
$92,000 $57,815
Jul 5, 11 PM $0.000094
+6.82%
$94,000 $60,117
Jul 5, 10 PM $0.000089
+0.00%
$89,000 $56,366
Jul 5, 9 PM $0.000091
+1.11%
$91,000 $58,427
Jul 5, 8 PM $0.000088
-3.30%
$88,000 $56,360
Jul 5, 7 PM $0.000091
+2.25%
$91,000 $57,534
Jul 5, 6 PM $0.000088
-6.38%
$88,000 $56,515
Jul 5, 5 PM $0.000092
+2.22%
$92,000 $59,787
Jul 5, 4 PM $0.00009
-4.26%
$90,000 $58,742
Jul 5, 3 PM $0.000094
+3.30%
$94,000 $59,760
Jul 5, 2 PM $0.00009
-1.10%
$90,000 $58,056
Jul 5, 1 PM $0.000088
-3.30%
$88,000 $56,079
Download