LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00015
+0.00%
$ 150,000 $ 56,387
Today, at 12 AM $ 0.000145
-2.03%
$ 145,000 $ 56,746
Yesterday, at 11 PM $ 0.000146
+3.55%
$ 146,000 $ 56,474
Yesterday, at 10 PM $ 0.00014
-6.04%
$ 140,000 $ 54,201
Yesterday, at 9 PM $ 0.000143
-2.05%
$ 143,000 $ 57,790
Yesterday, at 8 PM $ 0.00014
+1.45%
$ 140,000 $ 56,394
Yesterday, at 7 PM $ 0.000143
-0.69%
$ 143,000 $ 53,645
Yesterday, at 6 PM $ 0.000149
+4.93%
$ 149,000 $ 55,845
Yesterday, at 5 PM $ 0.00015
+3.45%
$ 150,000 $ 55,372
Yesterday, at 4 PM $ 0.000139
-5.44%
$ 139,000 $ 57,104
Yesterday, at 3 PM $ 0.000149
+2.76%
$ 149,000 $ 56,305
Yesterday, at 2 PM $ 0.00015
+0.00%
$ 150,000 $ 57,803
Yesterday, at 1 PM $ 0.000149
+4.93%
$ 149,000 $ 54,771
Yesterday, at 12 PM $ 0.00015
+7.14%
$ 150,000 $ 55,217
Yesterday, at 11 AM $ 0.000141
-4.73%
$ 141,000 $ 55,443
Yesterday, at 10 AM $ 0.000142
-4.05%
$ 142,000 $ 57,371
Yesterday, at 9 AM $ 0.000149
-0.67%
$ 149,000 $ 54,703
Yesterday, at 8 AM $ 0.000149
+3.47%
$ 149,000 $ 54,404
Yesterday, at 7 AM $ 0.000148
+2.07%
$ 148,000 $ 54,943
Yesterday, at 6 AM $ 0.000147
+3.52%
$ 147,000 $ 54,073
Yesterday, at 5 AM $ 0.000147
+2.80%
$ 147,000 $ 53,789
Yesterday, at 4 AM $ 0.000146
-1.35%
$ 146,000 $ 53,873
Yesterday, at 3 AM $ 0.000144
+0.70%
$ 144,000 $ 56,678
Yesterday, at 2 AM $ 0.000145
+1.40%
$ 145,000 $ 53,586
Yesterday, at 1 AM $ 0.000141
-3.42%
$ 141,000 $ 54,122
Yesterday, at 12 AM $ 0.000143
+1.42%
$ 143,000 $ 54,124
May 7, 11 PM $ 0.000141
-5.37%
$ 141,000 $ 52,395
May 7, 10 PM $ 0.000149
+0.00%
$ 149,000 $ 53,648
May 7, 9 PM $ 0.000148
+0.00%
$ 148,000 $ 53,147
May 7, 8 PM $ 0.000142
-0.70%
$ 142,000 $ 50,907
May 7, 7 PM $ 0.00014
-1.41%
$ 140,000 $ 50,874
May 7, 6 PM $ 0.000142
-2.74%
$ 142,000 $ 51,350
May 7, 5 PM $ 0.000143
-4.67%
$ 143,000 $ 50,569
May 7, 4 PM $ 0.000146
-1.35%
$ 146,000 $ 54,244
May 7, 3 PM $ 0.000147
+5.00%
$ 147,000 $ 53,538
May 7, 2 PM $ 0.000144
-2.04%
$ 144,000 $ 53,306
May 7, 1 PM $ 0.00014
-2.78%
$ 140,000 $ 52,796
May 7, 12 PM $ 0.000144
-4.00%
$ 144,000 $ 51,234
May 7, 11 AM $ 0.00015
+2.04%
$ 150,000 $ 52,922
May 7, 10 AM $ 0.000145
+0.00%
$ 145,000 $ 51,967
May 7, 9 AM $ 0.00015
+3.45%
$ 150,000 $ 50,460
May 7, 8 AM $ 0.000141
-4.73%
$ 141,000 $ 51,807
May 7, 7 AM $ 0.000148
+0.68%
$ 148,000 $ 51,916
May 7, 6 AM $ 0.000149
+0.68%
$ 149,000 $ 52,349
May 7, 5 AM $ 0.000145
+0.69%
$ 145,000 $ 49,392
May 7, 4 AM $ 0.000139
-5.44%
$ 139,000 $ 52,333
May 7, 3 AM $ 0.000146
+2.10%
$ 146,000 $ 52,939
May 7, 2 AM $ 0.000145
+2.11%
$ 145,000 $ 51,285
May 7, 1 AM $ 0.000148
+0.00%
$ 148,000 $ 52,009
May 7, 12 AM $ 0.000146
-0.68%
$ 146,000 $ 53,188
Download