LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000087
-6.45%
$87,000 $49,280
Jul 7, 1 PM $0.00009
-2.17%
$90,000 $51,514
Jul 7, 12 PM $0.000094
+2.17%
$94,000 $53,679
Jul 7, 11 AM $0.000092
+3.37%
$92,000 $53,639
Jul 7, 10 AM $0.000091
+2.25%
$91,000 $53,107
Jul 7, 9 AM $0.000089
-1.11%
$89,000 $51,975
Jul 7, 8 AM $0.000091
+2.25%
$91,000 $53,878
Jul 7, 7 AM $0.000088
-5.38%
$88,000 $52,453
Jul 7, 6 AM $0.000092
+5.75%
$92,000 $55,323
Jul 7, 5 AM $0.000091
+3.41%
$91,000 $53,918
Jul 7, 4 AM $0.000091
+3.41%
$91,000 $53,290
Jul 7, 3 AM $0.000089
-4.30%
$89,000 $52,090
Jul 7, 2 AM $0.000089
-4.30%
$89,000 $52,342
Jul 7, 1 AM $0.000092
+0.00%
$92,000 $54,656
Jul 7, 12 AM $0.000091
+3.41%
$91,000 $52,180
Jul 6, 11 PM $0.000093
+4.49%
$93,000 $51,431
Jul 6, 10 PM $0.000088
+0.00%
$88,000 $49,480
Jul 6, 9 PM $0.000088
-3.30%
$88,000 $49,793
Jul 6, 8 PM $0.000088
+0.00%
$88,000 $50,875
Jul 6, 7 PM $0.00009
-3.23%
$90,000 $52,916
Jul 6, 6 PM $0.000089
-4.30%
$89,000 $53,622
Jul 6, 5 PM $0.00009
-3.23%
$90,000 $54,075
Jul 6, 4 PM $0.000092
+3.37%
$92,000 $54,423
Jul 6, 3 PM $0.000094
+2.17%
$94,000 $57,725
Jul 6, 2 PM $0.000092
-3.16%
$92,000 $56,351
Jul 6, 1 PM $0.000094
+4.44%
$94,000 $58,079
Jul 6, 12 PM $0.000088
+1.15%
$88,000 $53,228
Jul 6, 11 AM $0.000088
+0.00%
$88,000 $53,045
Jul 6, 10 AM $0.000088
+0.00%
$88,000 $52,606
Jul 6, 9 AM $0.000091
+0.00%
$91,000 $52,791
Jul 6, 8 AM $0.000093
+3.33%
$93,000 $54,720
Jul 6, 7 AM $0.000091
+1.11%
$91,000 $53,418
Jul 6, 6 AM $0.000089
+0.00%
$89,000 $54,819
Jul 6, 5 AM $0.000088
-3.30%
$88,000 $53,949
Jul 6, 4 AM $0.000093
+4.49%
$93,000 $55,447
Jul 6, 3 AM $0.00009
+3.45%
$90,000 $54,894
Jul 6, 2 AM $0.000089
-5.32%
$89,000 $54,954
Jul 6, 1 AM $0.000094
+1.08%
$94,000 $58,229
Jul 6, 12 AM $0.000092
+2.22%
$92,000 $57,815
Jul 5, 11 PM $0.000094
+6.82%
$94,000 $60,117
Jul 5, 10 PM $0.000089
+0.00%
$89,000 $56,366
Jul 5, 9 PM $0.000091
+1.11%
$91,000 $58,427
Jul 5, 8 PM $0.000088
-3.30%
$88,000 $56,360
Jul 5, 7 PM $0.000091
+2.25%
$91,000 $57,534
Jul 5, 6 PM $0.000088
-6.38%
$88,000 $56,515
Jul 5, 5 PM $0.000092
+2.22%
$92,000 $59,787
Jul 5, 4 PM $0.00009
-4.26%
$90,000 $58,742
Jul 5, 3 PM $0.000094
+3.30%
$94,000 $59,760
Jul 5, 2 PM $0.00009
-1.10%
$90,000 $58,056
Jul 5, 1 PM $0.000088
-3.30%
$88,000 $56,079
Download