Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.000087
-3.33%
$-- $15,580
Jun 29 $0.000094
+6.82%
$94,000 $60,401
Jun 22 $0.000089
-14.42%
$90,000 $45,062
Jun 15 $0.000106
+3.92%
$102,000 $43,761
Jun 8 $0.000101
+3.06%
$106,000 $45,751
Jun 1 $0.000103
-21.97%
$99,000 $51,026
May 25 $0.000132
-1.49%
$127,000 $47,785
May 18 $0.000137
-3.52%
$137,000 $51,801
May 11 $0.000146
+2.10%
$142,000 $51,219
May 4 $0.000146
+1.39%
$150,000 $49,812
Apr 27 $0.000145
-2.03%
$140,000 $11,681
Apr 20 $0.000142
+1.43%
$148,000 $314,267
Apr 13 $0.000146
+0.69%
$148,000 $331,154
Apr 6 $0.000149
+2.05%
$147,000 $309,014
Mar 30 $0.000144
+0.00%
$146,000 $321,155
Mar 23 $0.000145
-3.33%
$145,000 $326,121
Mar 16 $0.00015
-6.25%
$150,000 $374,295
Mar 9 $0.00016
+2.56%
$160,000 $375,260
Mar 2 $0.000161
+0.00%
$155,000 $324,543
Feb 23 $0.000162
+0.62%
$162,000 $348,201
Feb 16 $0.000156
-3.11%
$160,000 $315,227
Feb 9 $0.000163
-2.98%
$160,000 $322,558
Feb 2 $0.000168
-16.83%
$176,000 $321,932
Jan 26 $0.000239
-10.49%
$199,000 $283,551
Jan 19 $0.000293
-1.68%
$288,000 $311,466
Jan 12 $0.00029
-0.34%
$284,000 $323,409
Jan 5 $0.000289
+0.35%
$298,000 $313,715
Dec 29 $0.00029
-4.92%
$293,000 $304,908
Dec 22 $0.000302
+1.68%
$293,000 $317,239
Dec 15 $0.000294
-9.82%
$294,000 $319,633
Dec 8 $0.000321
-9.83%
$328,000 $318,274
Dec 1 $0.000354
+17.22%
$352,000 $310,041
Nov 24 $0.000305
+0.66%
$309,000 $304,250
Nov 17 $0.0003
-18.92%
$311,000 $307,783
Nov 10 $0.000362
-1.90%
$367,000 $300,922
Nov 3 $0.000373
-11.61%
$370,000 $299,256
Oct 27 $0.00041
-23.36%
$407,000 $296,095
Oct 20 $0.000562
+0.72%
$540,000 $312,714
Oct 13 $0.000548
+0.74%
$553,000 $316,016
Oct 6 $0.00056
-11.25%
$551,000 $279,762
Sep 29 $0.000613
-1.61%
$629,000 $291,627
Sep 22 $0.000619
-24.42%
$621,000 $302,177
Sep 15 $0.000807
-0.49%
$796,000 $316,724
Sep 8 $0.000819
+0.41%
$810,000 $324,567
Sep 1 $0.00082
+0.00%
$809,000 $294,270
Aug 25 $0.000803
+1.26%
$812,000 $304,542
Aug 18 $0.000827
-2.82%
$790,000 $307,677
Aug 11 $0.000865
+19.31%
$865,000 $368,752
Aug 4 $0.000722
-3.08%
$724,000 $297,375
Jul 28 $0.000722
-3.36%
$720,192 $310,242
Download