Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 PM $0.0000642
+0.00%
$64,145 $0
Yesterday, at 3 PM $0.0000642
+0.00%
$64,145 $0
Nov 1, 5 AM $0.0000645
+0.00%
$64,533 $1
Oct 31, 1 PM $0.000067
+0.00%
$67,040 $2
Oct 31, 4 AM $0.0000674
+0.00%
$67,350 $2
Oct 30, 10 PM $0.0000669
+0.00%
$66,865 $101
Oct 30, 4 PM $0.0000694
+0.00%
$69,346 $1,229
Oct 30, 11 AM $0.0000709
+0.00%
$70,905 $1,256
Oct 29, 11 PM $0.0000718
+0.00%
$71,761 $1,260
Oct 29, 10 PM $0.0000732
-0.58%
$73,218 $1,189
Oct 29, 9 PM $0.0000741
-12.90%
$74,108 $1,197
Oct 29, 8 PM $0.0000878
+6.03%
$87,749 $1,292
Oct 29, 7 PM $0.0000758
-0.31%
$75,784 $1
Oct 29, 1 PM $0.0000764
+0.00%
$76,345 $0
Oct 29, 12 PM $0.0000763
+0.00%
$76,258 $0
Oct 28, 9 PM $0.0000787
+0.00%
$78,703 $137
Oct 28, 4 AM $0.0000792
+0.00%
$-- $866
Oct 28, 2 AM $0.0000782
-0.46%
$78,176 $4,234
Oct 28, 1 AM $0.0000784
+0.00%
$78,351 $4,199
Oct 27, 8 PM $0.0000848
+0.00%
$84,774 $4,522
Oct 27, 3 PM $0.0000846
+0.00%
$84,611 $4,005
Oct 27, 12 PM $0.0000817
-0.63%
$81,737 $3,867
Oct 27, 10 AM $0.0000834
+0.00%
$83,422 $3,643
Oct 27, 9 AM $0.0000831
+0.00%
$83,074 $3,623
Oct 27, 6 AM $0.0000835
+0.00%
$-- $3,627
Oct 27, 4 AM $0.0000835
-0.13%
$83,517 $3,628
Oct 27, 3 AM $0.0000837
-0.76%
$83,655 $3,602
Oct 25, 5 AM $0.0000722
+0.00%
$72,165 $6
Oct 25, 1 AM $0.0000721
+0.00%
$72,103 $1
Oct 24, 8 PM $0.0000708
+0.00%
$70,762 $0.1
Oct 24, 6 AM $0.0000732
+0.00%
$73,159 $993
Oct 23, 12 PM $0.0000802
+0.00%
$80,164 $4,333
Oct 22, 11 PM $0.0000723
+0.00%
$72,293 $3,809
Oct 22, 8 PM $0.0000764
-21.54%
$76,429 $4,017
Oct 22, 3 PM $0.0000776
-6.01%
$77,546 $1,185
Oct 22, 2 PM $0.0000867
+0.00%
$86,716 $121
Oct 22, 1 PM $0.0000847
+0.00%
$84,681 $118
Oct 22, 11 AM $0.0000773
+0.00%
$77,338 $107
Oct 22, 8 AM $0.0000684
+0.00%
$68,440 $93
Oct 21, 10 PM $0.0000707
+0.00%
$70,668 $99
Oct 21, 6 PM $0.0000717
+0.00%
$71,684 $20
Oct 21, 2 PM $0.0000708
+0.00%
$70,777 $15
Oct 20, 11 PM $0.0000706
+0.00%
$70,628 $1
Oct 20, 4 PM $0.0000703
+0.00%
$70,284 $127
Oct 19, 10 PM $0.0000703
-5.45%
$70,256 $125
Oct 19, 6 PM $0.0000697
+0.00%
$69,725 $208
Oct 19, 7 AM $0.0000716
+0.00%
$71,559 $538
Oct 18, 9 PM $0.0000677
+0.00%
$67,698 $785
Oct 18, 6 PM $0.0000699
+1.70%
$69,898 $1,184
Oct 18, 12 PM $0.0000683
+0.00%
$68,333 $1,148
Download