Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000123
+0.00%
$ 122,875 $ 201
Today, at 2 PM $ 0.000123
+0.00%
$ 122,875 $ 201
Today, at 10 AM $ 0.000121
-1.04%
$ 121,250 $ 91
Today, at 6 AM $ 0.000122
+0.91%
$ 122,433 $ 89
Today, at 4 AM $ 0.000118
+0.00%
$ 117,959 $ 66
Jun 24, 6 PM $ 0.000112
+0.00%
$ 112,077 $ 859
Jun 24, 5 PM $ 0.000115
+0.00%
$ 114,537 $ 798
Jun 24, 11 AM $ 0.000119
+0.00%
$ -- $ 805
Jun 24, 8 AM $ 0.000119
+0.00%
$ 119,150 $ 942
Jun 24, 3 AM $ 0.000129
+0.00%
$ 128,879 $ 182
Jun 23, 10 AM $ 0.000126
+0.00%
$ -- $ 395
Jun 23, 9 AM $ 0.000127
-0.44%
$ 127,022 $ 327
Jun 22, 7 PM $ 0.000137
+0.03%
$ 137,421 $ 57
Jun 21, 10 PM $ 0.000138
-0.08%
$ 137,509 $ 78
Jun 21, 2 AM $ 0.000138
+0.00%
$ -- $ 526
Jun 21, 1 AM $ 0.000138
+0.00%
$ 137,958 $ 497
Jun 20, 4 PM $ 0.000136
+0.00%
$ 135,822 $ 465
Jun 19, 10 PM $ 0.000133
+0.00%
$ 133,224 $ 160
Jun 19, 12 PM $ 0.000133
+0.00%
$ 133,361 $ 565
Jun 18, 8 AM $ 0.000146
+0.25%
$ 145,538 $ 177
Jun 18, 5 AM $ 0.000144
-0.71%
$ 144,384 $ 117
Jun 18, 4 AM $ 0.000147
+0.00%
$ 146,620 $ 84
Jun 17, 2 PM $ 0.000148
+0.35%
$ 148,233 $ 89
Jun 17, 11 AM $ 0.000147
+0.00%
$ 147,204 $ 49
Jun 17, 2 AM $ 0.000149
+0.00%
$ 149,382 $ 48
Jun 16, 11 PM $ 0.00015
+0.00%
$ 150,036 $ 47
Jun 16, 10 PM $ 0.00015
+0.00%
$ 149,749 $ 48
Jun 16, 9 PM $ 0.00015
+0.00%
$ 149,764 $ 51
Jun 15, 11 PM $ 0.00015
-0.48%
$ 149,985 $ 307
Jun 15, 10 PM $ 0.000151
+0.00%
$ 150,845 $ 305
Jun 15, 8 PM $ 0.000153
+0.00%
$ 153,245 $ 306
Jun 15, 8 AM $ 0.000146
+0.00%
$ 146,470 $ 274
Jun 15, 7 AM $ 0.000147
-0.92%
$ 146,990 $ 194
Jun 14, 7 PM $ 0.00014
+0.00%
$ 140,303 $ 63
Jun 14, 11 AM $ 0.000142
-0.40%
$ 142,346 $ 63
Jun 13, 11 AM $ 0.000142
+0.02%
$ 141,972 $ 2,138
Jun 13, 10 AM $ 0.000142
-0.07%
$ 141,805 $ 2,067
Jun 13, 9 AM $ 0.000143
+0.00%
$ 143,065 $ 2,041
Jun 13, 6 AM $ 0.000142
+0.10%
$ 141,573 $ 2,398
Jun 13, 5 AM $ 0.000143
-0.14%
$ 143,335 $ 2,383
Jun 13, 4 AM $ 0.000144
-4.67%
$ 143,857 $ 2,292
Jun 13, 3 AM $ 0.000154
-3.51%
$ 153,813 $ 1,645
Jun 12, 3 PM $ 0.000127
-0.08%
$ 126,656 $ 1,778
Jun 12, 2 PM $ 0.000126
-0.01%
$ 125,961 $ 1,857
Jun 12, 12 PM $ 0.000124
-0.15%
$ 124,449 $ 1,973
Jun 12, 9 AM $ 0.000128
+0.00%
$ 127,816 $ 5,486
Jun 12, 7 AM $ 0.000127
+0.00%
$ 127,403 $ 5,440
Jun 12, 6 AM $ 0.000128
+0.95%
$ 127,526 $ 5,556
Jun 12, 5 AM $ 0.000127
+0.36%
$ 126,980 $ 5,489
Jun 12, 2 AM $ 0.000126
+0.00%
$ 126,226 $ 5,485
Download