Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000136
-8.44%
$ 137,509 $ 173
Jun 8 $ 0.000142
-14.19%
$ 140,303 $ 7,463
Jun 1 $ 0.000152
-8.73%
$ 154,993 $ 51,615
May 25 $ 0.00018
+2.73%
$ 167,902 $ 12,228
May 18 $ 0.000204
+23.48%
$ -- $ 8,981
May 11 $ 0.000175
-18.74%
$ 167,762 $ 23,516
May 4 $ 0.00022
+24.31%
$ 216,850 $ 57,836
Apr 27 $ 0.000184
-2.74%
$ 180,571 $ 1,514
Apr 20 $ 0.000172
-14.11%
$ 169,483 $ 13,993
Apr 13 $ 0.000193
-16.15%
$ 200,363 $ 13,552
Apr 6 $ 0.000251
+27.51%
$ 233,477 $ 27,416
Mar 30 $ 0.000181
+14.40%
$ 189,978 $ 13,797
Mar 23 $ 0.000201
-23.76%
$ -- $ 20,077
Mar 16 $ 0.000264
-37.75%
$ 263,711 $ 38,560
Mar 9 $ 0.000434
-12.38%
$ -- $ 37,202
Mar 2 $ 0.000569
+3.75%
$ 497,468 $ 46,982
Feb 23 $ 0.000547
-15.16%
$ 546,509 $ 151,162
Nov 17 $ 0.00371
-50.17%
$ -- $ 6.09 million
Nov 10 $ 0.00905
+52.56%
$ 7.64 million $ 6.12 million
Download