Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0000645
-23.45%
$-- $5,707
Oct 19 $0.0000722
+0.85%
$-- $1,616
Oct 12 $0.0000677
-18.47%
$67,698 $4,315
Oct 5 $0.0000891
-13.77%
$-- $1,370
Sep 28 $0.000104
-1.41%
$104,392 $13,579
Sep 21 $0.000108
+3.08%
$108,315 $10,326
Sep 14 $0.000104
-31.25%
$103,944 $54,012
Sep 7 $0.000157
-24.19%
$150,923 $235,077
Aug 31 $0.000209
+47.28%
$206,641 $55,030
Aug 24 $0.000144
+94.01%
$144,359 $351,425
Aug 17 $0.000069
+37.31%
$75,304 $5,500
Aug 10 $0.0000533
+6.61%
$54,503 $1,210
Aug 3 $0.0000507
-8.77%
$-- $5,195
Jul 27 $0.0000636
+10.10%
$-- $1,603
Jul 20 $0.000057
+1.28%
$57,010 $1,963
Jul 13 $0.0000562
-26.48%
$56,205 $11,785
Jul 6 $0.0000769
-26.87%
$-- $4,995
Jun 29 $0.000138
+48.50%
$-- $2,128
Jun 22 $0.000118
-13.85%
$92,920 $803
Jun 15 $0.000136
-8.44%
$137,509 $173
Jun 8 $0.000142
-14.19%
$140,303 $7,463
Jun 1 $0.000152
-8.73%
$154,993 $51,615
May 25 $0.00018
+2.73%
$167,902 $12,228
May 18 $0.000204
+23.48%
$-- $8,981
May 11 $0.000175
-18.74%
$167,762 $23,516
May 4 $0.00022
+24.31%
$216,850 $57,836
Apr 27 $0.000184
-2.74%
$180,571 $1,514
Apr 20 $0.000172
-14.11%
$169,483 $13,993
Apr 13 $0.000193
-16.15%
$200,363 $13,552
Apr 6 $0.000251
+27.51%
$233,477 $27,416
Mar 30 $0.000181
+14.40%
$189,978 $13,797
Mar 23 $0.000201
-23.76%
$-- $20,077
Mar 16 $0.000264
-37.75%
$263,711 $38,560
Mar 9 $0.000434
-12.38%
$-- $37,202
Mar 2 $0.000569
+3.75%
$497,468 $46,982
Feb 23 $0.000547
-15.16%
$546,509 $151,162
Nov 17 $0.00371
-50.17%
$-- $6.09 million
Nov 10 $0.00905
+52.56%
$7.64 million $6.12 million
Download