Monero-Chan Historical Data

MONEROCHAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000134
+0.00%
$134,244 $3,126
Jun 2, 11 PM $0.000133
+0.00%
$133,195 $3,106
Jun 2, 10 PM $0.000133
-11.48%
$132,765 $3,100
Jun 2, 5 PM $0.000153
-0.54%
$152,722 $3,146
Jun 2, 3 PM $0.000153
-0.31%
$152,895 $3,145
Jun 2, 1 PM $0.000146
+0.09%
$145,639 $2,264
Jun 2, 12 PM $0.000146
+0.16%
$145,672 $2,304
Jun 2, 10 AM $0.000146
+0.00%
$145,620 $3,509
Jun 2, 8 AM $0.000147
-0.12%
$146,567 $3,538
Jun 2, 6 AM $0.000147
+0.71%
$146,647 $3,529
Jun 2, 2 AM $0.000146
+0.35%
$145,559 $3,592
Jun 2, 12 AM $0.000148
+0.00%
$148,091 $3,546
Jun 1, 11 PM $0.000146
+0.00%
$146,427 $3,562
Jun 1, 10 PM $0.000147
+0.17%
$146,885 $3,514
Jun 1, 9 PM $0.000147
+0.20%
$146,611 $3,591
Jun 1, 4 PM $0.000157
+2.48%
$156,957 $4,685
Jun 1, 3 PM $0.000152
-0.16%
$152,471 $4,221
Jun 1, 2 PM $0.000153
-0.51%
$152,813 $4,192
Jun 1, 1 PM $0.000154
+0.24%
$153,667 $4,237
Jun 1, 12 PM $0.000153
-6.88%
$153,203 $4,176
Jun 1, 2 AM $0.000166
-0.36%
$165,644 $3,133
Jun 1, 12 AM $0.000167
+0.00%
$166,869 $3,153
May 31, 10 PM $0.000168
+0.52%
$167,902 $3,119
May 31, 9 PM $0.000167
+0.04%
$166,833 $3,025
May 31, 8 PM $0.000167
+5.85%
$166,625 $2,907
May 31, 3 PM $0.000177
-0.33%
$177,330 $1,745
May 31, 2 PM $0.00018
+0.00%
$179,868 $1,715
May 31, 1 PM $0.00018
+0.00%
$180,090 $1,964
May 31, 10 AM $0.000179
-0.16%
$179,033 $2,443
May 31, 7 AM $0.00018
+0.00%
$179,942 $2,386
May 31, 1 AM $0.000178
+0.00%
$178,426 $2,503
May 30, 8 PM $0.00018
+0.15%
$180,462 $2,531
May 30, 5 PM $0.000181
-1.53%
$180,557 $2,464
May 30, 4 PM $0.000183
-0.32%
$183,336 $2,343
May 30, 3 PM $0.000194
-2.94%
$194,264 $2,073
May 30, 2 PM $0.000198
+0.23%
$197,558 $1,434
May 30, 12 PM $0.000198
+0.00%
$197,712 $1,692
May 30, 11 AM $0.000197
-3.46%
$197,078 $1,696
May 29, 8 PM $0.000208
-0.10%
$207,852 $1,066
May 29, 6 PM $0.00021
-0.01%
$209,525 $1,027
May 29, 5 PM $0.00021
+0.07%
$210,083 $974
May 29, 4 PM $0.000215
+0.00%
$214,850 $823
May 29, 2 PM $0.000208
+1.52%
$207,551 $617
May 29, 1 PM $0.000204
-0.23%
$203,715 $165
May 29, 8 AM $0.000195
+0.00%
$-- $219
May 29, 6 AM $0.000195
+0.11%
$195,317 $204
May 28, 1 PM $0.000194
+0.00%
$193,495 $6,150
May 28, 4 AM $0.000191
+0.00%
$190,912 $6,285
May 28, 3 AM $0.000192
+0.00%
$192,162 $6,341
May 27, 11 PM $0.000227
-1.03%
$226,593 $8,368