Monero-Chan Historical Data

MONEROCHAN Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000188
+0.00%
$ 187,711 $ 2,312
May 1, 8 PM $ 0.000182
+0.00%
$ 181,849 $ 2,342
May 1, 6 PM $ 0.000185
+0.54%
$ 184,731 $ 2,083
May 1, 5 PM $ 0.000181
+0.00%
$ 180,594 $ 2,066
May 1, 4 PM $ 0.000179
+0.00%
$ 179,387 $ 2,029
May 1, 3 PM $ 0.00018
+0.00%
$ 179,568 $ 2,015
May 1, 2 PM $ 0.000179
+0.00%
$ 179,278 $ 1,968
May 1, 1 PM $ 0.000183
-0.35%
$ 182,679 $ 1,774
May 1, 11 AM $ 0.000177
+0.00%
$ 176,790 $ 1,387
May 1, 9 AM $ 0.000181
+0.00%
$ 181,406 $ 953
May 1, 6 AM $ 0.000184
+0.05%
$ 184,072 $ 596
Apr 30, 8 PM $ 0.000162
+0.00%
$ 161,843 $ 3,645
Apr 30, 7 PM $ 0.000162
+0.00%
$ 161,846 $ 3,646
Apr 30, 6 PM $ 0.000162
+0.00%
$ 161,777 $ 3,626
Apr 30, 5 PM $ 0.000162
-0.14%
$ 161,513 $ 3,642
Apr 30, 3 AM $ 0.00016
+0.00%
$ 160,134 $ 4,757
Apr 29, 10 PM $ 0.000158
+0.00%
$ 158,417 $ 4,483
Apr 29, 9 PM $ 0.000155
-7.61%
$ 154,727 $ 4,185
Apr 29, 4 PM $ 0.000172
-0.37%
$ 172,453 $ 1,188
Apr 29, 1 PM $ 0.000179
+0.05%
$ 179,331 $ 1,056
Apr 29, 5 AM $ 0.000162
-1.96%
$ 161,996 $ 553
Apr 28, 4 PM $ 0.000164
+0.00%
$ 164,358 $ 2,793
Apr 28, 3 AM $ 0.000166
+0.28%
$ 165,816 $ 2,891
Apr 27, 11 PM $ 0.000181
+0.02%
$ 180,823 $ 711
Apr 27, 10 PM $ 0.00018
+0.09%
$ 180,384 $ 667
Apr 27, 9 PM $ 0.00018
+0.00%
$ 180,404 $ 676
Apr 27, 8 PM $ 0.000181
-0.22%
$ 180,620 $ 657
Apr 27, 3 PM $ 0.000185
-1.48%
$ 185,145 $ 624
Apr 27, 2 PM $ 0.000188
+0.00%
$ 188,489 $ 619
Apr 27, 1 PM $ 0.000188
+0.00%
$ 188,245 $ 583
Apr 27, 10 AM $ 0.000189
-0.04%
$ 189,463 $ 516
Apr 26, 10 PM $ 0.000169
+0.00%
$ 169,483 $ 442
Apr 26, 8 PM $ 0.00017
+0.00%
$ 170,037 $ 492
Apr 26, 7 PM $ 0.000171
+0.00%
$ 171,021 $ 488
Apr 26, 4 PM $ 0.000174
+0.00%
$ 173,535 $ 436
Apr 26, 3 PM $ 0.000169
-0.09%
$ 169,489 $ 172
Apr 26, 11 AM $ 0.00017
+0.00%
$ 169,523 $ 180
Apr 25, 2 PM $ 0.000172
+0.00%
$ 171,684 $ 209
Apr 24, 9 PM $ 0.000173
+0.00%
$ 173,132 $ 147
Apr 24, 6 AM $ 0.000169
+0.01%
$ 168,951 $ 1,810
Apr 24, 12 AM $ 0.000171
+0.00%
$ 171,329 $ 1,759
Apr 23, 11 PM $ 0.00017
-0.21%
$ 170,282 $ 1,738
Apr 23, 5 PM $ 0.000154
+0.23%
$ 153,932 $ 1,854
Apr 23, 3 PM $ 0.000165
+0.00%
$ 165,382 $ 944
Apr 23, 1 PM $ 0.000172
+0.00%
$ 171,621 $ 614
Apr 22, 8 PM $ 0.000171
-2.13%
$ 170,911 $ 10,201
Apr 22, 12 PM $ 0.000177
-0.26%
$ 176,692 $ 10,245
Apr 22, 11 AM $ 0.000178
-0.01%
$ 177,604 $ 10,359
Apr 22, 7 AM $ 0.000177
+0.00%
$ 176,685 $ 10,207
Apr 22, 6 AM $ 0.000164
+2.01%
$ 164,312 $ 10,234