Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.000229
+0.13%
$228,776 $175,730
Sep 9, 9 AM $0.000239
-0.47%
$239,159 $182,108
Sep 9, 8 AM $0.000238
-0.23%
$237,572 $179,394
Sep 9, 7 AM $0.00024
-7.15%
$240,169 $180,885
Sep 9, 6 AM $0.000259
+0.81%
$258,734 $193,204
Sep 9, 5 AM $0.000257
+7.36%
$256,658 $189,863
Sep 9, 4 AM $0.00024
+3.93%
$240,095 $174,989
Sep 9, 3 AM $0.000215
-8.97%
$215,133 $155,849
Sep 9, 2 AM $0.000239
+24.94%
$238,768 $169,211
Sep 9, 1 AM $0.000191
+3.28%
$191,468 $133,626
Sep 9, 12 AM $0.000185
+0.84%
$184,824 $126,986
Sep 8, 11 PM $0.000188
-5.50%
$187,556 $128,161
Sep 8, 10 PM $0.000204
-5.20%
$203,982 $135,204
Sep 8, 9 PM $0.000215
+24.52%
$214,913 $137,303
Sep 8, 8 PM $0.000173
-17.65%
$172,871 $98,507
Sep 8, 7 PM $0.000206
+8.91%
$206,380 $87,311
Sep 8, 6 PM $0.000188
+2.56%
$188,476 $31,311
Sep 8, 5 PM $0.000191
+3.58%
$191,287 $22,300
Sep 8, 4 PM $0.000184
+9.09%
$184,161 $29,669
Sep 8, 2 PM $0.000161
+0.00%
$160,629 $14,821
Sep 8, 1 PM $0.000161
+0.00%
$161,016 $15,740
Sep 8, 9 AM $0.000162
+0.00%
$162,441 $16,595
Sep 8, 7 AM $0.000162
-0.48%
$161,783 $17,063
Sep 8, 6 AM $0.000163
-0.34%
$162,952 $17,490
Sep 8, 4 AM $0.000163
+0.00%
$162,818 $18,083
Sep 8, 3 AM $0.000163
+0.00%
$162,799 $18,639
Sep 8, 2 AM $0.000155
-5.63%
$154,586 $17,345
Sep 8, 12 AM $0.000163
+1.30%
$163,311 $19,818
Sep 7, 11 PM $0.000168
+0.00%
$168,484 $23,018
Sep 7, 10 PM $0.000167
+0.00%
$167,451 $25,146
Sep 7, 9 PM $0.000169
-1.23%
$168,967 $25,479
Sep 7, 8 PM $0.000171
-0.21%
$170,966 $25,631
Sep 7, 7 PM $0.000171
-5.02%
$170,812 $25,964
Sep 7, 6 PM $0.000178
+0.25%
$177,825 $29,012
Sep 7, 5 PM $0.000179
-8.62%
$178,811 $29,105
Sep 7, 4 PM $0.000196
+7.14%
$195,786 $26,848
Sep 7, 3 PM $0.000182
+0.72%
$182,435 $17,950
Sep 7, 2 PM $0.000182
-7.48%
$182,426 $19,447
Sep 7, 1 PM $0.000198
-0.31%
$198,105 $19,811
Sep 7, 12 PM $0.000199
+0.36%
$198,713 $19,864
Sep 7, 11 AM $0.000198
+0.00%
$197,761 $20,092
Sep 7, 10 AM $0.000199
+0.05%
$199,032 $20,531
Sep 7, 9 AM $0.000207
-0.64%
$206,506 $26,660
Sep 7, 8 AM $0.00021
+0.20%
$209,899 $27,357
Sep 7, 7 AM $0.000209
-5.43%
$209,273 $27,293
Sep 7, 6 AM $0.000221
+0.80%
$220,940 $27,915
Sep 7, 5 AM $0.00022
-3.42%
$219,632 $28,115
Sep 7, 4 AM $0.000227
-0.31%
$227,167 $28,841
Sep 7, 3 AM $0.00023
+5.90%
$230,281 $29,002
Sep 7, 2 AM $0.000218
-1.25%
$217,672 $26,973