Monero-Chan Historical Data

MONEROCHAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000586
-1.28%
$ 585,593 $ 700
Mar 3, 1 PM $ 0.000594
-0.58%
$ 593,497 $ 606
Mar 3, 11 AM $ 0.000601
-0.26%
$ 601,145 $ 298
Mar 3, 10 AM $ 0.000603
+0.43%
$ 603,113 $ 280
Mar 3, 9 AM $ 0.000606
+0.88%
$ 606,299 $ 103
Mar 3, 6 AM $ 0.000611
+0.00%
$ 611,020 $ 1,620
Mar 3, 5 AM $ 0.000611
+2.58%
$ 611,322 $ 1,623
Mar 3, 4 AM $ 0.000596
+5.76%
$ 596,010 $ 1,571
Mar 3, 3 AM $ 0.000567
+0.00%
$ 567,027 $ 15,162
Mar 3, 1 AM $ 0.000574
+0.00%
$ 573,579 $ 15,089
Mar 2, 11 PM $ 0.000574
+0.04%
$ 574,192 $ 15,073
Mar 2, 9 PM $ 0.000596
-4.60%
$ 595,883 $ 13,350
Mar 2, 8 PM $ 0.000625
-0.06%
$ 625,017 $ 13,245
Mar 2, 7 PM $ 0.000628
-1.32%
$ 628,262 $ 13,155
Mar 2, 6 PM $ 0.000682
+3.37%
$ 681,967 $ 10,973
Mar 2, 5 PM $ 0.000661
+4.77%
$ 661,306 $ 10,258
Mar 2, 4 PM $ 0.000626
+0.00%
$ 626,142 $ 7,133
Mar 2, 3 PM $ 0.000647
+8.36%
$ 646,966 $ 6,027
Mar 2, 2 PM $ 0.000541
-2.76%
$ 540,728 $ 4,107
Mar 2, 1 PM $ 0.000563
+0.55%
$ 563,300 $ 2,648
Mar 2, 12 PM $ 0.000562
+3.63%
$ 561,571 $ 2,310
Mar 2, 11 AM $ 0.000543
-0.50%
$ 542,730 $ 1,960
Mar 2, 9 AM $ 0.00054
+0.77%
$ 540,330 $ 1,868
Mar 2, 8 AM $ 0.000538
-0.37%
$ 537,789 $ 1,772
Mar 2, 7 AM $ 0.00054
+0.00%
$ 540,072 $ 1,704
Mar 2, 4 AM $ 0.000539
+0.00%
$ 538,971 $ 1,613
Mar 2, 3 AM $ 0.000536
-1.43%
$ 536,415 $ 590
Mar 2, 2 AM $ 0.000547
-0.17%
$ 547,068 $ 6,801
Mar 1, 11 PM $ 0.000547
+2.22%
$ 546,509 $ 6,165
Mar 1, 10 PM $ 0.000541
+0.00%
$ 541,351 $ 5,676
Mar 1, 9 PM $ 0.000535
-0.32%
$ 534,759 $ 5,410
Mar 1, 8 PM $ 0.000539
+0.00%
$ 539,285 $ 5,060
Mar 1, 7 PM $ 0.000546
+0.28%
$ 545,530 $ 5,129
Mar 1, 5 PM $ 0.000534
+0.00%
$ 533,762 $ 4,630
Mar 1, 4 PM $ 0.000551
-6.04%
$ 550,596 $ 4,642
Mar 1, 12 PM $ 0.000593
-2.16%
$ 592,609 $ 1,922
Mar 1, 11 AM $ 0.000606
+0.00%
$ 605,646 $ 1,726
Mar 1, 10 AM $ 0.000614
+0.00%
$ 613,667 $ 1,646
Mar 1, 9 AM $ 0.000615
+0.00%
$ 615,201 $ 1,400
Mar 1, 7 AM $ 0.000614
+0.34%
$ 613,496 $ 1,286
Mar 1, 6 AM $ 0.000614
-1.64%
$ 614,125 $ 1,269
Mar 1, 4 AM $ 0.000622
+0.00%
$ 622,414 $ 490
Mar 1, 12 AM $ 0.000596
+0.35%
$ 595,992 $ 41,948
Feb 28, 11 PM $ 0.000604
+0.57%
$ 604,012 $ 41,773
Feb 28, 10 PM $ 0.000603
-0.65%
$ 603,395 $ 41,584
Feb 28, 9 PM $ 0.000607
+0.41%
$ 607,463 $ 41,391
Feb 28, 8 PM $ 0.000605
+3.18%
$ 604,862 $ 40,872
Feb 28, 7 PM $ 0.000575
+2.00%
$ 575,483 $ 39,480
Feb 28, 6 PM $ 0.000563
+3.13%
$ 563,380 $ 37,147
Feb 28, 5 PM $ 0.000547
+0.71%
$ 546,796 $ 35,435