Monero-Chan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000164
-11.78%
$ 164,267 $ 8,762
Apr 22, 3 AM $ 0.000213
+6.67%
$ 213,485 $ 381
Apr 22, 2 AM $ 0.0002
+0.00%
$ 199,998 $ 316
Apr 21, 11 PM $ 0.000195
+0.00%
$ 195,353 $ 285
Apr 21, 9 PM $ 0.000195
-0.16%
$ 194,602 $ 260
Apr 20, 5 PM $ 0.000199
+0.00%
$ -- $ 1,412
Apr 20, 4 PM $ 0.0002
-0.22%
$ 199,700 $ 872
Apr 20, 6 AM $ 0.000195
+0.00%
$ 194,514 $ 789
Apr 20, 1 AM $ 0.0002
+0.00%
$ 199,787 $ 511
Apr 20, 12 AM $ 0.0002
+0.00%
$ 199,889 $ 503
Apr 19, 11 PM $ 0.0002
+0.31%
$ 200,363 $ 432
Apr 19, 10 PM $ 0.000204
+0.00%
$ 203,820 $ 782
Apr 19, 3 PM $ 0.000202
+0.00%
$ 202,041 $ 1,438
Apr 19, 6 AM $ 0.000187
+0.00%
$ 186,916 $ 1,856
Apr 19, 5 AM $ 0.000187
+0.00%
$ 187,099 $ 1,848
Apr 19, 1 AM $ 0.000188
+0.00%
$ 187,754 $ 1,806
Apr 18, 11 PM $ 0.000193
-0.62%
$ 193,287 $ 1,794
Apr 18, 7 PM $ 0.000197
-0.49%
$ 196,742 $ 1,583
Apr 18, 6 PM $ 0.000198
-1.43%
$ 197,609 $ 1,353
Apr 18, 4 PM $ 0.000206
-0.02%
$ 205,794 $ 1,347
Apr 18, 7 AM $ 0.000204
+0.00%
$ 203,802 $ 1,353
Apr 17, 8 PM $ 0.000214
-0.29%
$ 213,837 $ 1,723
Apr 17, 1 PM $ 0.000216
+0.00%
$ 215,923 $ 2,264
Apr 17, 7 AM $ 0.000205
+0.00%
$ 205,189 $ 3,592
Apr 17, 2 AM $ 0.000215
+0.44%
$ 215,475 $ 3,047
Apr 16, 5 PM $ 0.000207
+0.00%
$ -- $ 3,937
Apr 16, 2 PM $ 0.000199
-1.47%
$ 198,546 $ 3,833
Apr 16, 7 AM $ 0.000201
-10.35%
$ 200,924 $ 4,504
Apr 15, 11 PM $ 0.000225
-0.20%
$ 225,307 $ 2,838
Apr 15, 10 PM $ 0.000233
-3.27%
$ 233,402 $ 2,817
Apr 15, 8 PM $ 0.000243
+0.00%
$ 243,026 $ 1,923
Apr 15, 3 PM $ 0.000246
+0.00%
$ 245,701 $ 1,692
Apr 15, 11 AM $ 0.000251
+0.00%
$ 251,444 $ 1,892
Apr 15, 9 AM $ 0.000249
+0.00%
$ 249,241 $ 1,183
Apr 14, 10 PM $ 0.000227
+0.00%
$ 226,756 $ 1,771
Apr 14, 8 PM $ 0.000227
+0.00%
$ 227,474 $ 1,932
Apr 14, 6 PM $ 0.00023
+0.00%
$ 230,011 $ 1,881
Apr 14, 2 PM $ 0.00023
+0.92%
$ 230,287 $ 2,811
Apr 14, 12 PM $ 0.000227
-0.24%
$ 227,372 $ 2,350
Apr 14, 10 AM $ 0.000229
+1.53%
$ 228,856 $ 2,329
Apr 14, 4 AM $ 0.000224
+0.00%
$ 224,360 $ 1,919
Apr 14, 2 AM $ 0.000229
+0.00%
$ 228,691 $ 1,509
Apr 14, 1 AM $ 0.000229
+0.00%
$ 228,874 $ 1,485
Apr 13, 11 PM $ 0.00023
+0.75%
$ 229,977 $ 1,489
Apr 13, 10 PM $ 0.000226
+1.50%
$ 226,335 $ 1,448
Apr 13, 9 PM $ 0.00022
+0.00%
$ 219,634 $ 1,362
Apr 13, 7 PM $ 0.000231
+0.00%
$ 230,524 $ 1,236
Apr 12, 9 PM $ 0.000233
+0.00%
$ 233,477 $ 2,274
Apr 12, 2 AM $ 0.000238
-1.53%
$ 237,781 $ 3,088
Apr 12, 1 AM $ 0.00024
-2.04%
$ 240,368 $ 2,753