Monero-Chan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.000227
-1.03%
$226,593 $8,368
May 27, 9 PM $0.000237
+2.07%
$236,993 $7,145
May 27, 3 PM $0.0002
+0.00%
$199,969 $3,757
May 27, 2 PM $0.000203
-0.85%
$203,332 $3,717
May 27, 1 PM $0.000206
+0.00%
$206,434 $3,628
May 27, 12 PM $0.000208
+0.00%
$208,436 $3,745
May 26, 10 PM $0.000234
+0.14%
$234,224 $3,418
May 26, 9 PM $0.000234
+0.00%
$233,902 $4,037
May 26, 6 PM $0.000228
+0.00%
$227,606 $4,205
May 26, 5 PM $0.000228
-3.10%
$227,705 $3,994
May 26, 3 PM $0.000237
+0.00%
$236,937 $3,774
May 26, 2 PM $0.000238
-0.24%
$238,452 $4,324
May 26, 1 PM $0.000241
-0.57%
$241,218 $4,124
May 26, 12 PM $0.000243
-1.42%
$243,387 $3,971
May 26, 11 AM $0.000247
+2.91%
$247,232 $3,914
May 26, 10 AM $0.000233
+0.00%
$232,637 $3,366
May 26, 6 AM $0.000228
+0.00%
$227,671 $2,943
May 26, 4 AM $0.000227
+0.00%
$227,184 $2,921
May 26, 3 AM $0.000227
-0.43%
$227,431 $2,858
May 26, 2 AM $0.000229
+0.00%
$228,893 $2,783
May 26, 12 AM $0.000218
-0.44%
$217,725 $2,625
May 25, 11 PM $0.000224
-1.36%
$223,601 $2,573
May 25, 10 PM $0.000227
+17.19%
$226,738 $2,074
May 25, 8 PM $0.000183
+0.00%
$182,619 $695
May 25, 7 PM $0.000183
+0.00%
$183,428 $694
May 25, 4 PM $0.000186
+0.00%
$185,509 $658
May 25, 3 PM $0.000189
+0.00%
$188,936 $493
May 25, 12 PM $0.00019
+0.16%
$190,183 $190
May 25, 3 AM $0.000175
+0.00%
$174,550 $1,025
May 25, 12 AM $0.000176
+0.00%
$175,665 $1,043
May 24, 3 PM $0.000174
+0.00%
$173,722 $8,148
May 24, 11 AM $0.000176
-5.31%
$176,467 $8,233
May 24, 9 AM $0.000187
+0.00%
$187,214 $7,828
May 24, 5 AM $0.000187
+0.00%
$186,728 $7,735
May 24, 12 AM $0.000203
-0.40%
$202,673 $7,054
May 23, 11 PM $0.000204
-0.22%
$203,676 $7,033
May 23, 10 PM $0.000206
+4.58%
$205,612 $7,027
May 23, 9 PM $0.000194
-2.67%
$193,632 $5,929
May 23, 8 PM $0.000199
-0.09%
$199,275 $5,654
May 23, 7 PM $0.0002
+0.80%
$199,518 $5,286
May 23, 6 PM $0.000196
+25.18%
$196,267 $3,280
May 23, 5 PM $0.000157
-0.90%
$156,924 $365
May 23, 4 PM $0.000158
+0.00%
$158,464 $70
May 22, 10 PM $0.000159
+0.00%
$158,592 $927
May 22, 5 PM $0.000161
+0.00%
$161,436 $911
May 22, 1 PM $0.000162
-4.26%
$161,968 $1,310
May 22, 5 AM $0.000168
+0.44%
$167,860 $1,747
May 21, 12 PM $0.000167
-1.63%
$166,808 $2,318
May 21, 9 AM $0.000173
-4.42%
$173,417 $2,141
May 21, 12 AM $0.000185
+0.11%
$185,452 $1,276