Monero-Chan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000544
-0.01%
$ 543,946 $ 34,944
Feb 28, 3 PM $ 0.000538
-0.38%
$ 538,465 $ 35,443
Feb 28, 1 PM $ 0.000523
+0.00%
$ 523,210 $ 35,610
Feb 28, 12 PM $ 0.000524
-0.22%
$ 524,230 $ 39,683
Feb 28, 11 AM $ 0.000524
+0.00%
$ 523,999 $ 39,971
Feb 28, 10 AM $ 0.000521
-0.05%
$ 520,625 $ 40,951
Feb 28, 9 AM $ 0.000519
-1.70%
$ 518,501 $ 40,722
Feb 28, 8 AM $ 0.00053
-1.70%
$ 529,734 $ 41,040
Feb 27, 8 PM $ 0.000529
+1.47%
$ 529,064 $ 71,612
Feb 27, 7 PM $ 0.000521
+4.81%
$ 521,433 $ 70,397
Feb 27, 6 PM $ 0.000499
-0.08%
$ 498,804 $ 66,423
Feb 27, 5 PM $ 0.000498
+6.14%
$ 497,658 $ 66,327
Feb 27, 4 PM $ 0.00047
+1.59%
$ 470,132 $ 61,520
Feb 27, 3 PM $ 0.000468
-4.93%
$ 467,828 $ 59,847
Feb 27, 2 PM $ 0.000495
-9.70%
$ 494,641 $ 58,996
Feb 27, 1 PM $ 0.000548
-1.18%
$ 547,509 $ 55,794
Feb 27, 12 PM $ 0.000554
-24.50%
$ 554,321 $ 53,172
Feb 27, 11 AM $ 0.000744
-6.68%
$ 744,164 $ 56,323
Feb 26, 9 AM $ 0.000588
+1.62%
$ 588,479 $ 4,009
Feb 26, 8 AM $ 0.000577
+0.06%
$ 576,946 $ 3,805
Feb 26, 7 AM $ 0.000577
+0.00%
$ 577,157 $ 3,631
Feb 26, 1 AM $ 0.000638
+0.00%
$ 638,073 $ 2,651
Feb 26, 12 AM $ 0.000641
+1.36%
$ 641,354 $ 2,526
Feb 25, 11 PM $ 0.000638
-1.91%
$ 638,403 $ 2,217
Feb 25, 10 PM $ 0.000661
-0.99%
$ 660,644 $ 2,099
Feb 25, 6 PM $ 0.000654
+0.00%
$ -- $ 1,479
Feb 25, 5 PM $ 0.000644
+0.00%
$ 643,644 $ 1,286
Feb 25, 4 PM $ 0.000633
+0.00%
$ 632,885 $ 1,191
Feb 25, 3 PM $ 0.000631
-0.57%
$ 630,720 $ 977
Feb 25, 9 AM $ 0.000597
+0.00%
$ 596,774 $ 3,259
Feb 25, 8 AM $ 0.000599
-0.41%
$ 599,119 $ 3,070
Feb 25, 5 AM $ 0.000604
+0.00%
$ 603,539 $ 2,472
Feb 25, 4 AM $ 0.000604
+2.14%
$ 603,818 $ 2,406
Feb 25, 3 AM $ 0.000594
+2.91%
$ 593,693 $ 1,484
Feb 25, 2 AM $ 0.00058
+0.00%
$ 579,982 $ 13,202
Feb 25, 1 AM $ 0.00058
-1.12%
$ 580,051 $ 12,495
Feb 25, 12 AM $ 0.000586
-0.68%
$ 585,845 $ 11,709
Feb 24, 11 PM $ 0.000592
+12.75%
$ 591,574 $ 10,626
Feb 24, 10 PM $ 0.000528
+0.00%
$ 527,703 $ 8,846
Feb 24, 6 PM $ 0.000482
-1.39%
$ 482,257 $ 6,777
Feb 24, 5 PM $ 0.000488
+0.00%
$ 488,341 $ 6,548
Feb 24, 4 PM $ 0.000527
+0.00%
$ 527,228 $ 4,756
Feb 24, 3 PM $ 0.000526
+0.00%
$ 526,362 $ 3,236
Feb 24, 10 AM $ 0.000519
+0.00%
$ 518,520 $ 2,773
Feb 24, 2 AM $ 0.000489
+3.40%
$ 489,342 $ 17,765
Feb 24, 1 AM $ 0.000487
+0.00%
$ 486,751 $ 15,688
Feb 24, 12 AM $ 0.000498
+0.00%
$ 497,633 $ 14,594
Feb 23, 11 PM $ 0.000499
-9.78%
$ 499,251 $ 14,759
Feb 23, 9 PM $ 0.000575
+0.00%
$ 575,340 $ 12,183
Feb 23, 7 PM $ 0.000546
-0.20%
$ 545,938 $ 10,474