Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.00022
+14.76%
$220,426 $26,267
Sep 7, 12 AM $0.000195
-5.67%
$194,933 $21,741
Sep 6, 11 PM $0.000209
+17.73%
$208,695 $19,104
Sep 6, 10 PM $0.000177
+8.05%
$177,007 $14,186
Sep 6, 9 PM $0.000163
+0.19%
$163,010 $12,674
Sep 6, 8 PM $0.000162
-6.28%
$162,097 $12,592
Sep 6, 7 PM $0.000173
+1.84%
$172,863 $12,247
Sep 6, 6 PM $0.000169
+5.77%
$169,218 $10,151
Sep 6, 5 PM $0.000163
-1.87%
$163,006 $9,459
Sep 6, 4 PM $0.000166
+0.07%
$165,659 $9,886
Sep 6, 3 PM $0.000166
+7.49%
$165,854 $10,035
Sep 6, 2 PM $0.000153
-0.23%
$153,147 $8,204
Sep 6, 1 PM $0.000154
+0.00%
$153,604 $8,181
Sep 6, 12 PM $0.000154
+2.35%
$154,274 $8,233
Sep 6, 11 AM $0.000152
-1.93%
$152,168 $7,879
Sep 6, 10 AM $0.000155
-0.09%
$155,204 $7,722
Sep 6, 9 AM $0.000155
-0.66%
$155,451 $7,678
Sep 6, 8 AM $0.000156
-0.28%
$156,062 $2,765
Sep 6, 7 AM $0.000156
-0.81%
$156,290 $2,741
Sep 6, 6 AM $0.00016
+0.00%
$159,623 $2,932
Sep 6, 5 AM $0.000162
+0.91%
$162,440 $2,792
Sep 6, 4 AM $0.000157
+4.73%
$157,101 $2,498
Sep 6, 3 AM $0.00015
+0.00%
$150,289 $2,231
Sep 6, 2 AM $0.000138
+0.04%
$138,132 $2,049
Sep 6, 12 AM $0.000132
+0.00%
$131,993 $2,057
Sep 5, 11 PM $0.000133
+0.00%
$133,138 $1,926
Sep 5, 7 PM $0.000133
+0.00%
$133,478 $1,884
Sep 5, 6 PM $0.000134
+0.76%
$133,933 $1,989
Sep 5, 5 PM $0.000135
+0.00%
$134,680 $1,454
Sep 5, 4 PM $0.000134
+0.00%
$133,966 $1,444
Sep 5, 3 PM $0.000134
-2.27%
$134,443 $1,324
Sep 5, 12 PM $0.000138
+0.21%
$138,059 $1,064
Sep 5, 11 AM $0.000138
+0.00%
$137,665 $982
Sep 5, 7 AM $0.000137
-2.15%
$136,805 $1,777
Sep 5, 1 AM $0.00014
-2.90%
$139,681 $1,595
Sep 4, 10 PM $0.000144
+0.00%
$143,721 $1,196
Sep 4, 9 PM $0.000144
+0.00%
$143,840 $1,197
Sep 4, 7 PM $0.000145
+0.00%
$144,677 $2,096
Sep 4, 6 PM $0.000145
+0.03%
$145,118 $2,079
Sep 4, 5 PM $0.000145
+0.00%
$145,092 $2,669
Sep 4, 4 PM $0.000145
-0.01%
$145,333 $3,633
Sep 4, 1 PM $0.000145
+0.00%
$145,329 $3,716
Sep 4, 11 AM $0.000151
+0.10%
$151,296 $3,649
Sep 4, 10 AM $0.000136
-3.34%
$135,691 $3,253
Sep 4, 8 AM $0.000135
+0.00%
$135,086 $2,675
Sep 4, 7 AM $0.000135
-0.41%
$135,121 $2,676
Sep 4, 2 AM $0.000136
+0.00%
$136,105 $3,334
Sep 3, 11 PM $0.000135
-0.05%
$134,890 $3,728
Sep 3, 7 PM $0.000136
-6.30%
$135,735 $5,311
Sep 3, 6 PM $0.000145
-0.25%
$144,628 $4,641