Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.000144
-2.41%
$143,662 $4,611
Sep 3, 4 PM $0.000156
+0.13%
$156,393 $3,491
Sep 3, 3 PM $0.000145
+0.45%
$145,384 $3,205
Sep 3, 2 PM $0.000138
+0.00%
$138,253 $2,963
Sep 3, 10 AM $0.000135
-0.20%
$134,993 $3,051
Sep 3, 7 AM $0.000136
+0.00%
$136,212 $3,268
Sep 3, 5 AM $0.000141
-1.88%
$140,663 $2,828
Sep 3, 2 AM $0.000144
+0.46%
$143,522 $2,753
Sep 3, 1 AM $0.000146
-0.49%
$146,373 $2,480
Sep 3, 12 AM $0.000146
-0.40%
$145,850 $2,396
Sep 2, 11 PM $0.000146
-0.02%
$146,021 $2,395
Sep 2, 10 PM $0.000145
+0.64%
$145,308 $3,935
Sep 2, 9 PM $0.000145
-1.14%
$144,891 $5,336
Sep 2, 8 PM $0.000147
-9.46%
$146,786 $7,968
Sep 2, 7 PM $0.000161
-0.15%
$161,363 $18,625
Sep 2, 6 PM $0.000161
-0.05%
$161,398 $18,614
Sep 2, 5 PM $0.00016
+1.39%
$159,661 $18,402
Sep 2, 4 PM $0.000159
+0.00%
$159,241 $18,224
Sep 2, 3 PM $0.000157
+0.00%
$156,492 $17,974
Sep 2, 1 PM $0.000155
-0.93%
$154,748 $17,988
Sep 2, 12 PM $0.000157
+0.00%
$156,996 $18,444
Sep 2, 11 AM $0.000156
-0.13%
$156,399 $18,373
Sep 2, 9 AM $0.000158
+0.00%
$158,257 $18,607
Sep 2, 8 AM $0.000158
+0.00%
$158,322 $18,614
Sep 2, 7 AM $0.000162
+0.00%
$162,379 $18,851
Sep 2, 6 AM $0.000162
-0.34%
$161,674 $18,745
Sep 2, 3 AM $0.000162
+0.00%
$162,222 $18,818
Sep 2, 2 AM $0.000162
+0.00%
$162,221 $20,376
Sep 2, 1 AM $0.000162
-0.12%
$161,963 $20,346
Sep 2, 12 AM $0.000162
-0.12%
$162,301 $20,535
Sep 1, 11 PM $0.00015
-2.19%
$150,443 $17,684
Sep 1, 10 PM $0.000154
-6.92%
$153,557 $17,952
Sep 1, 9 PM $0.000161
-20.02%
$161,303 $17,642
Sep 1, 8 PM $0.000202
+10.99%
$201,840 $17,458
Sep 1, 7 PM $0.000165
+0.00%
$165,038 $1,204
Sep 1, 6 PM $0.000144
+0.00%
$144,362 $2,134
Sep 1, 4 PM $0.000148
-0.36%
$147,774 $2,183
Sep 1, 3 PM $0.00015
+0.60%
$150,118 $2,152
Sep 1, 2 PM $0.00015
+1.50%
$150,485 $2,126
Sep 1, 12 PM $0.000152
+0.00%
$151,993 $1,599
Sep 1, 10 AM $0.000152
+0.00%
$151,959 $1,588
Sep 1, 9 AM $0.000152
+0.00%
$152,041 $1,588
Sep 1, 6 AM $0.000156
-0.08%
$155,595 $1,563
Sep 1, 4 AM $0.000155
+0.00%
$155,360 $1,588
Sep 1, 3 AM $0.000156
+0.60%
$155,642 $1,555
Sep 1, 2 AM $0.000154
+0.00%
$154,117 $1,583
Sep 1, 1 AM $0.000154
+0.00%
$154,155 $1,612
Sep 1, 12 AM $0.000155
-1.77%
$154,589 $1,624
Aug 31, 10 PM $0.000156
+0.00%
$155,562 $1,385
Aug 31, 7 PM $0.000155
+0.00%
$155,245 $1,614