Monero-Chan Historical Data

MONEROCHAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000547
-3.92%
$ 547,442 $ 10,121
Feb 23, 5 PM $ 0.000579
+0.00%
$ 578,903 $ 8,707
Feb 23, 3 PM $ 0.000587
+0.00%
$ 587,428 $ 8,628
Feb 23, 2 PM $ 0.000593
+0.00%
$ 592,784 $ 7,859
Feb 23, 11 AM $ 0.000583
+0.00%
$ 582,588 $ 6,910
Feb 23, 10 AM $ 0.000582
-2.94%
$ 582,481 $ 6,751
Feb 23, 9 AM $ 0.000611
+0.86%
$ 611,168 $ 5,983
Feb 23, 8 AM $ 0.000606
+3.42%
$ 606,021 $ 4,493
Feb 23, 7 AM $ 0.000584
+0.00%
$ 584,063 $ 4,173
Feb 23, 5 AM $ 0.00057
+4.05%
$ 569,677 $ 3,602
Feb 23, 3 AM $ 0.000572
+0.59%
$ 572,297 $ 1,451
Feb 23, 2 AM $ 0.000566
-1.38%
$ 565,673 $ 5,301
Feb 23, 1 AM $ 0.000601
-6.45%
$ 601,217 $ 3,179
Feb 23, 12 AM $ 0.000644
+0.00%
$ 644,158 $ 2,833
Feb 22, 11 PM $ 0.000656
+0.24%
$ 656,251 $ 2,733
Feb 22, 10 PM $ 0.000659
+0.00%
$ 659,088 $ 2,659
Feb 22, 9 PM $ 0.000658
+0.70%
$ 658,462 $ 2,417
Feb 22, 8 PM $ 0.000648
+0.00%
$ 647,792 $ 2,227
Feb 22, 7 PM $ 0.000648
-0.77%
$ 647,808 $ 2,166
Feb 22, 6 PM $ 0.000646
-0.69%
$ 646,005 $ 1,679
Feb 22, 2 PM $ 0.000658
-0.55%
$ 657,794 $ 973
Feb 22, 1 PM $ 0.000668
-2.24%
$ 668,318 $ 790
Feb 22, 11 AM $ 0.000688
-0.43%
$ 688,330 $ 1,447
Nov 21, 11 AM $ 0.00371
-1.01%
$ 3.71 million $ 1.21 million
Nov 21, 10 AM $ 0.00376
-3.49%
$ 3.76 million $ 1.21 million
Nov 21, 9 AM $ 0.0039
-3.18%
$ 3.9 million $ 1.22 million
Nov 21, 8 AM $ 0.00402
+4.34%
$ 4.02 million $ 1.22 million
Nov 21, 7 AM $ 0.00396
-1.22%
$ 3.96 million $ 1.22 million
Nov 21, 6 AM $ 0.00397
-0.15%
$ 3.97 million $ 1.22 million
Nov 21, 5 AM $ 0.00396
-5.08%
$ 3.96 million $ 1.2 million
Nov 21, 4 AM $ 0.00407
-1.43%
$ 4.07 million $ 1.18 million
Nov 21, 3 AM $ 0.00415
-4.12%
$ 4.15 million $ 1.18 million
Nov 21, 2 AM $ 0.00434
-4.72%
$ 4.34 million $ 1.18 million
Nov 21, 1 AM $ 0.00457
-2.14%
$ 4.57 million $ 1.18 million
Nov 21, 12 AM $ 0.00478
+2.42%
$ 4.78 million $ 1.18 million
Nov 20, 11 PM $ 0.00456
-7.37%
$ 4.57 million $ 1.18 million
Nov 20, 10 PM $ 0.00488
+1.43%
$ 4.88 million $ 1.18 million
Nov 20, 9 PM $ 0.00482
-0.19%
$ 4.82 million $ 1.18 million
Nov 20, 8 PM $ 0.00483
+1.83%
$ 4.83 million $ 1.18 million
Nov 20, 7 PM $ 0.00474
-5.16%
$ 4.66 million $ 1.18 million
Nov 20, 6 PM $ 0.005
-1.94%
$ 5 million $ 1.19 million
Nov 20, 5 PM $ 0.00511
-0.29%
$ 5.11 million $ 1.18 million
Nov 20, 4 PM $ 0.00515
-7.48%
$ 5.15 million $ 1.19 million
Nov 20, 3 PM $ 0.00559
-5.24%
$ 5.58 million $ 1.19 million
Nov 20, 2 PM $ 0.00598
-7.67%
$ 5.98 million $ 1.19 million
Nov 20, 1 PM $ 0.00654
-3.64%
$ 6.54 million $ 1.19 million
Nov 20, 12 PM $ 0.00669
+7.61%
$ 6.69 million $ 1.19 million
Nov 20, 11 AM $ 0.00626
+0.42%
$ 6.26 million $ 1.19 million
Nov 20, 10 AM $ 0.00623
+2.96%
$ 6.23 million $ 1.19 million
Nov 20, 9 AM $ 0.00605
-4.91%
$ 6.05 million $ 1.19 million