Monero-Chan Historical Data

MONEROCHAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00024
-2.04%
$ 240,368 $ 2,753
Apr 11, 10 PM $ 0.000251
+0.16%
$ 251,161 $ 2,640
Apr 11, 9 PM $ 0.000266
+0.00%
$ 265,996 $ 2,745
Apr 11, 5 AM $ 0.000251
+0.00%
$ 250,578 $ 2,677
Apr 10, 10 PM $ 0.000252
-2.59%
$ 252,486 $ 3,737
Apr 10, 9 PM $ 0.00026
-0.07%
$ 259,842 $ 3,327
Apr 10, 8 PM $ 0.000261
+2.74%
$ 260,910 $ 3,665
Apr 10, 6 PM $ 0.000256
-0.28%
$ 256,490 $ 3,140
Apr 10, 5 PM $ 0.000252
+0.00%
$ 251,949 $ 2,792
Apr 10, 4 PM $ 0.000256
-0.95%
$ 255,800 $ 2,558
Apr 10, 3 PM $ 0.000259
-0.29%
$ 258,940 $ 2,460
Apr 10, 2 PM $ 0.000264
+0.00%
$ 263,732 $ 2,189
Apr 10, 12 PM $ 0.000259
+0.00%
$ 258,862 $ 2,061
Apr 10, 11 AM $ 0.000257
+0.00%
$ 257,374 $ 3,385
Apr 10, 9 AM $ 0.000258
+0.00%
$ 258,081 $ 3,298
Apr 10, 8 AM $ 0.000261
+0.00%
$ 260,657 $ 3,280
Apr 10, 4 AM $ 0.000246
+0.03%
$ 245,930 $ 2,899
Apr 10, 1 AM $ 0.000254
+0.12%
$ 254,058 $ 2,986
Apr 10, 12 AM $ 0.000255
+0.00%
$ 254,728 $ 2,734
Apr 9, 9 PM $ 0.000267
-1.26%
$ 267,190 $ 2,270
Apr 9, 8 PM $ 0.000271
+3.78%
$ 270,693 $ 2,172
Apr 9, 3 PM $ 0.000249
+2.68%
$ 249,455 $ 2,985
Apr 9, 2 PM $ 0.000222
+0.00%
$ 221,690 $ 2,978
Apr 9, 1 PM $ 0.000223
-0.32%
$ 222,530 $ 5,807
Apr 9, 12 PM $ 0.000223
-7.32%
$ 222,544 $ 5,849
Apr 8, 10 PM $ 0.000229
+0.00%
$ 229,024 $ 14,839
Apr 8, 9 PM $ 0.000231
+0.00%
$ 230,652 $ 15,372
Apr 8, 8 PM $ 0.000237
+0.00%
$ 237,262 $ 15,417
Apr 8, 7 PM $ 0.000237
-0.91%
$ 236,950 $ 15,371
Apr 8, 6 PM $ 0.000237
+0.00%
$ 236,589 $ 15,487
Apr 8, 5 PM $ 0.000235
-1.62%
$ 235,446 $ 15,181
Apr 8, 4 PM $ 0.00024
+0.00%
$ 239,643 $ 14,998
Apr 8, 3 PM $ 0.00024
-0.12%
$ 239,853 $ 15,008
Apr 8, 2 PM $ 0.000236
-5.43%
$ 235,728 $ 14,894
Apr 8, 10 AM $ 0.000281
-0.01%
$ 280,782 $ 12,254
Apr 8, 9 AM $ 0.000305
+0.00%
$ 304,539 $ 12,067
Apr 8, 7 AM $ 0.000302
+0.00%
$ 301,979 $ 11,320
Apr 8, 6 AM $ 0.000305
+0.07%
$ 305,287 $ 11,113
Apr 8, 5 AM $ 0.000309
-3.47%
$ 309,016 $ 10,977
Apr 8, 3 AM $ 0.00032
-6.93%
$ 320,020 $ 10,665
Apr 8, 2 AM $ 0.000345
+14.55%
$ 345,418 $ 10,025
Apr 8, 1 AM $ 0.000301
+16.41%
$ 301,340 $ 8,040
Apr 8, 12 AM $ 0.00026
+5.12%
$ 259,500 $ 3,738
Apr 7, 11 PM $ 0.000249
+10.31%
$ 248,865 $ 2,973
Apr 7, 10 PM $ 0.000221
+2.83%
$ 221,282 $ 2,484
Apr 7, 9 PM $ 0.000212
+0.00%
$ 212,106 $ 1,936
Apr 7, 4 PM $ 0.000203
+0.09%
$ 203,404 $ 1,813
Apr 7, 1 PM $ 0.000194
+0.73%
$ 193,512 $ 1,776
Apr 6, 8 PM $ 0.00022
+0.00%
$ 219,537 $ 957
Apr 6, 9 AM $ 0.000225
+12.48%
$ 225,241 $ 3,155