Monero-Chan Historical Data

MONEROCHAN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.000185
+0.11%
$185,452 $1,276
May 20, 11 PM $0.000185
-0.05%
$185,356 $1,116
May 20, 8 PM $0.000173
+1.47%
$172,901 $965
May 20, 4 PM $0.000171
+0.00%
$170,752 $1,062
May 20, 3 PM $0.000166
+0.00%
$165,842 $842
May 20, 2 PM $0.000165
+0.00%
$164,997 $690
May 20, 12 PM $0.000164
+0.00%
$164,419 $750
May 19, 10 PM $0.000159
+0.00%
$158,864 $3,317
May 19, 5 PM $0.00016
+0.00%
$160,018 $3,332
May 19, 4 PM $0.000158
+0.00%
$157,571 $3,198
May 19, 3 PM $0.000157
+0.03%
$157,432 $3,196
May 19, 10 AM $0.000145
+0.00%
$144,623 $2,962
May 19, 9 AM $0.000145
-2.00%
$144,853 $2,962
May 19, 6 AM $0.000144
-0.79%
$144,480 $2,845
May 19, 5 AM $0.000147
-0.95%
$146,514 $2,688
May 19, 12 AM $0.000162
+0.00%
$161,701 $908
May 18, 9 PM $0.000163
+0.00%
$163,091 $689
May 18, 2 PM $0.000161
+0.00%
$160,687 $1,116
May 18, 7 AM $0.000163
+0.00%
$163,310 $1,136
May 18, 5 AM $0.000165
+0.00%
$164,940 $952
May 18, 4 AM $0.000165
+0.00%
$164,952 $830
May 17, 7 PM $0.000168
+0.00%
$167,762 $1,076
May 17, 6 PM $0.000169
+0.00%
$168,664 $1,064
May 17, 5 PM $0.000169
-2.13%
$168,928 $1,047
May 17, 12 PM $0.000173
+0.00%
$173,310 $1,051
May 17, 11 AM $0.000173
-1.96%
$173,333 $1,048
May 17, 10 AM $0.000177
+0.00%
$177,212 $820
May 16, 6 PM $0.000175
+0.43%
$174,928 $6,633
May 16, 5 PM $0.000176
-0.07%
$175,778 $6,921
May 16, 2 PM $0.000175
+0.00%
$175,103 $6,894
May 16, 6 AM $0.000179
+0.00%
$178,669 $8,086
May 16, 5 AM $0.000179
-1.49%
$179,046 $8,084
May 16, 4 AM $0.000182
-0.32%
$181,590 $7,971
May 15, 9 PM $0.000212
-0.18%
$212,420 $2,948
May 15, 8 PM $0.000214
+0.15%
$213,524 $2,903
May 15, 7 PM $0.000213
-0.48%
$212,938 $3,873
May 15, 6 PM $0.000214
-2.31%
$214,023 $3,818
May 15, 5 PM $0.00022
-0.01%
$219,567 $3,385
May 15, 4 PM $0.000217
-0.91%
$216,916 $3,384
May 15, 3 PM $0.000219
+0.21%
$219,303 $4,583
May 15, 2 PM $0.000219
-0.67%
$218,642 $4,771
May 15, 1 PM $0.000218
-3.36%
$218,112 $4,762
May 15, 12 PM $0.000225
-1.93%
$225,347 $4,001
May 15, 8 AM $0.000182
+0.33%
$182,393 $2,800
May 15, 4 AM $0.000183
+0.00%
$182,610 $2,677
May 15, 3 AM $0.000183
+0.00%
$182,815 $2,764
May 15, 2 AM $0.000184
+0.00%
$183,913 $2,710
May 14, 7 PM $0.000187
-4.56%
$186,588 $3,052
May 14, 6 PM $0.000196
+0.49%
$195,497 $2,573
May 14, 4 PM $0.0002
+5.10%
$199,760 $6,118