Monero-Chan Historical Data

MONEROCHAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00648
+2.72%
$ 6.48 million $ 1.18 million
Nov 20, 7 AM $ 0.00631
+4.76%
$ 6.35 million $ 1.18 million
Nov 20, 6 AM $ 0.00603
-2.21%
$ 6.03 million $ 1.18 million
Nov 20, 5 AM $ 0.00616
-2.13%
$ 6.16 million $ 1.21 million
Nov 20, 4 AM $ 0.00574
+0.81%
$ 5.74 million $ 1.22 million
Nov 19, 10 PM $ 0.00673
+1.95%
$ 6.73 million $ 1.23 million
Nov 19, 9 PM $ 0.00676
+21.37%
$ 6.76 million $ 1.23 million
Nov 19, 8 PM $ 0.00558
+3.45%
$ 5.58 million $ 1.23 million
Nov 19, 7 PM $ 0.0054
+1.43%
$ 5.4 million $ 1.23 million
Nov 19, 6 PM $ 0.00532
-1.23%
$ 5.32 million $ 1.23 million
Nov 19, 5 PM $ 0.00545
-3.13%
$ 5.45 million $ 1.24 million
Nov 19, 4 PM $ 0.00563
-1.52%
$ 5.63 million $ 1.24 million
Nov 19, 3 PM $ 0.00571
-3.79%
$ 5.71 million $ 1.24 million
Nov 19, 2 PM $ 0.00594
-3.84%
$ 5.81 million $ 1.24 million
Nov 19, 1 PM $ 0.00617
-8.40%
$ 6.17 million $ 1.24 million
Nov 19, 12 PM $ 0.00668
+8.65%
$ 6.68 million $ 1.24 million
Nov 19, 11 AM $ 0.00622
-2.09%
$ 6.22 million $ 1.24 million
Nov 19, 10 AM $ 0.00599
-2.98%
$ 5.99 million $ 1.24 million
Nov 19, 9 AM $ 0.00621
-6.18%
$ 6.37 million $ 1.24 million
Nov 19, 8 AM $ 0.00656
+5.02%
$ 6.56 million $ 1.24 million
Nov 19, 7 AM $ 0.00625
+6.87%
$ 6.25 million $ 1.23 million
Nov 19, 6 AM $ 0.00591
+3.03%
$ 5.91 million $ 1.24 million
Nov 19, 5 AM $ 0.00574
-1.24%
$ 5.74 million $ 1.24 million
Nov 19, 1 AM $ 0.00624
-0.03%
$ 6.24 million $ 1.23 million
Nov 19, 12 AM $ 0.00624
+0.78%
$ 6.14 million $ 1.23 million
Nov 18, 11 PM $ 0.00565
+0.00%
$ 5.65 million $ 1.23 million
Nov 18, 10 PM $ 0.00589
-0.71%
$ 5.89 million $ 1.23 million
Nov 18, 9 PM $ 0.00604
-1.37%
$ 6.04 million $ 1.23 million
Nov 18, 7 PM $ 0.00645
-2.60%
$ 6.48 million $ 1.23 million
Nov 18, 3 PM $ 0.00652
+5.36%
$ 6.52 million $ 1.23 million
Nov 18, 2 PM $ 0.00625
-4.61%
$ 6.25 million $ 1.23 million
Nov 18, 1 PM $ 0.00663
+0.61%
$ 6.63 million $ 1.23 million
Nov 18, 12 PM $ 0.00666
-2.86%
$ 6.66 million $ 1.23 million
Nov 18, 11 AM $ 0.00691
-3.04%
$ 6.91 million $ 1.23 million
Nov 18, 10 AM $ 0.00713
+3.35%
$ 7.13 million $ 1.23 million
Nov 18, 9 AM $ 0.00672
+3.46%
$ 6.72 million $ 1.23 million
Nov 18, 8 AM $ 0.0065
+3.62%
$ 6.5 million $ 1.24 million
Nov 18, 7 AM $ 0.00612
+3.80%
$ 6.12 million $ 1.24 million
Nov 18, 6 AM $ 0.00589
-10.33%
$ 5.89 million $ 1.24 million
Nov 18, 5 AM $ 0.00675
+5.39%
$ 6.66 million $ 1.24 million
Nov 18, 4 AM $ 0.00636
-2.44%
$ 6.36 million $ 1.24 million
Nov 18, 3 AM $ 0.00652
+8.34%
$ 6.52 million $ 1.24 million
Nov 18, 2 AM $ 0.00602
+2.07%
$ 6.02 million $ 1.24 million
Nov 18, 1 AM $ 0.00591
+0.17%
$ 5.91 million $ 1.24 million
Nov 18, 12 AM $ 0.00597
-2.42%
$ 5.97 million $ 1.24 million
Nov 17, 11 PM $ 0.00592
-2.02%
$ 5.96 million $ 1.24 million
Nov 17, 10 PM $ 0.00593
+7.90%
$ 5.93 million $ 1.24 million
Nov 17, 9 PM $ 0.00549
-5.41%
$ 5.49 million $ 1.23 million
Nov 17, 8 PM $ 0.00565
-9.31%
$ 5.65 million $ 1.22 million
Nov 17, 7 PM $ 0.00623
-6.79%
$ 6.23 million $ 1.22 million