Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.000143
+0.00%
$143,480 $1,938
Aug 31, 5 AM $0.00014
+0.00%
$139,963 $1,965
Aug 31, 3 AM $0.000141
+0.00%
$141,256 $1,934
Aug 31, 1 AM $0.000141
-0.24%
$141,165 $2,695
Aug 31, 12 AM $0.000142
+0.21%
$142,003 $2,705
Aug 30, 10 PM $0.000144
-0.82%
$144,359 $2,721
Aug 30, 9 PM $0.000148
+0.19%
$147,576 $2,576
Aug 30, 8 PM $0.000149
+0.00%
$148,897 $2,583
Aug 30, 7 PM $0.00015
-0.45%
$150,322 $2,610
Aug 30, 6 PM $0.000152
+0.00%
$151,944 $2,495
Aug 30, 5 PM $0.000154
+0.00%
$154,038 $2,364
Aug 30, 4 PM $0.000154
-3.35%
$154,474 $1,704
Aug 30, 3 PM $0.00016
-0.14%
$159,833 $1,757
Aug 30, 2 PM $0.00016
+0.00%
$159,905 $1,357
Aug 30, 1 PM $0.000161
+5.40%
$160,795 $1,310
Aug 30, 12 PM $0.000152
+1.02%
$152,153 $1,080
Aug 30, 11 AM $0.00015
+0.00%
$149,672 $2,551
Aug 30, 10 AM $0.00015
+0.25%
$149,692 $2,551
Aug 30, 6 AM $0.000135
-0.55%
$135,365 $2,447
Aug 30, 3 AM $0.000123
-3.12%
$123,101 $2,143
Aug 30, 2 AM $0.000128
+0.09%
$127,639 $1,517
Aug 30, 1 AM $0.000128
+0.00%
$127,501 $1,543
Aug 30, 12 AM $0.000128
+0.00%
$127,627 $1,532
Aug 29, 10 PM $0.000127
+0.00%
$127,427 $1,576
Aug 29, 8 PM $0.000127
+0.00%
$127,433 $2,132
Aug 29, 7 PM $0.000117
+0.14%
$116,679 $1,949
Aug 29, 5 PM $0.000116
+0.00%
$-- $2,072
Aug 29, 3 PM $0.000111
+0.00%
$110,686 $4,607
Aug 29, 12 PM $0.000113
+0.00%
$113,230 $3,745
Aug 29, 8 AM $0.000113
-0.20%
$113,235 $3,990
Aug 29, 7 AM $0.000115
+0.01%
$114,836 $3,904
Aug 29, 6 AM $0.000115
+0.00%
$114,638 $3,922
Aug 29, 3 AM $0.000113
+0.00%
$112,855 $5,466
Aug 29, 2 AM $0.000113
+0.00%
$113,006 $5,536
Aug 29, 1 AM $0.000113
+0.00%
$113,075 $5,536
Aug 29, 12 AM $0.000113
+0.00%
$113,480 $5,558
Aug 28, 11 PM $0.000114
+0.00%
$113,645 $5,537
Aug 28, 10 PM $0.000114
+0.01%
$113,589 $6,693
Aug 28, 8 PM $0.000118
+0.25%
$117,825 $6,483
Aug 28, 7 PM $0.000117
+0.48%
$117,372 $7,007
Aug 28, 6 PM $0.000117
-1.24%
$116,643 $6,935
Aug 28, 5 PM $0.00012
+0.13%
$120,064 $7,022
Aug 28, 4 PM $0.000124
+6.60%
$124,237 $6,849
Aug 28, 3 PM $0.000124
-0.31%
$124,414 $5,087
Aug 28, 2 PM $0.000123
+0.00%
$123,256 $6,459
Aug 28, 1 PM $0.000125
+0.00%
$125,181 $6,574
Aug 28, 12 PM $0.000125
+0.57%
$125,314 $6,579
Aug 28, 11 AM $0.000125
+0.00%
$125,291 $6,568
Aug 28, 10 AM $0.000126
-0.49%
$125,550 $6,956
Aug 28, 9 AM $0.000128
+0.00%
$127,641 $6,858