Monero-Chan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000195
-1.31%
$195,472 $12,596
May 10, 7 PM $0.000198
+0.00%
$198,245 $14,395
May 10, 5 PM $0.000195
+0.00%
$195,490 $15,233
May 10, 4 PM $0.000195
+0.92%
$195,280 $15,213
May 10, 3 PM $0.000194
+0.27%
$193,663 $14,991
May 10, 2 PM $0.000192
+0.62%
$192,371 $15,016
May 10, 1 PM $0.000191
+0.32%
$191,151 $15,666
May 10, 12 PM $0.000191
+1.07%
$190,632 $15,586
May 10, 11 AM $0.000189
+0.09%
$188,620 $15,273
May 10, 10 AM $0.000188
-0.09%
$188,374 $15,203
May 10, 8 AM $0.000212
+0.00%
$211,765 $11,718
May 10, 2 AM $0.000252
-0.24%
$252,023 $8,537
May 10, 12 AM $0.00022
+0.00%
$220,069 $8,001
May 9, 9 PM $0.00022
+0.00%
$219,690 $6,092
May 9, 7 PM $0.000247
-0.62%
$246,730 $4,766
May 9, 6 PM $0.000237
-0.11%
$236,545 $4,858
May 9, 5 PM $0.00024
+0.00%
$239,892 $4,044
May 9, 4 PM $0.000247
-0.70%
$246,517 $3,749
May 9, 3 PM $0.000247
-1.08%
$246,911 $3,640
May 9, 2 PM $0.000234
+0.00%
$234,121 $2,249
May 9, 12 PM $0.000235
+0.30%
$235,128 $2,259
May 9, 10 AM $0.000239
+2.64%
$238,926 $2,320
May 9, 4 AM $0.000229
+0.00%
$229,040 $1,169
May 9, 1 AM $0.000227
-0.13%
$226,973 $1,193
May 8, 11 PM $0.000227
+0.00%
$226,941 $1,084
May 8, 7 PM $0.000228
-0.07%
$228,274 $1,721
May 8, 6 PM $0.000227
-0.66%
$227,369 $1,656
May 8, 5 PM $0.000193
+0.00%
$192,773 $1,331
May 8, 4 PM $0.000189
+0.55%
$189,070 $1,415
May 8, 3 PM $0.000188
+0.00%
$188,420 $1,337
May 8, 12 PM $0.000189
+0.00%
$188,566 $1,522
May 8, 11 AM $0.000189
+0.12%
$189,028 $1,523
May 8, 8 AM $0.000188
+0.00%
$188,252 $3,268
May 8, 5 AM $0.000188
+0.00%
$187,711 $6,226
May 8, 3 AM $0.00019
+0.00%
$190,437 $8,896
May 8, 1 AM $0.000188
+0.00%
$187,627 $8,981
May 7, 5 PM $0.000193
-1.82%
$193,126 $14,648
May 7, 3 PM $0.000196
+0.14%
$196,462 $18,659
May 7, 2 PM $0.000197
-1.63%
$196,526 $21,280
May 7, 12 PM $0.000205
+0.00%
$204,948 $24,660
May 7, 11 AM $0.000212
+6.17%
$211,873 $26,107
May 7, 10 AM $0.000201
-0.08%
$200,683 $25,233
May 7, 9 AM $0.000205
-2.83%
$204,640 $26,410
May 7, 8 AM $0.00018
-3.00%
$179,759 $24,247
May 7, 7 AM $0.000167
+0.00%
$-- $38,467
May 7, 6 AM $0.000167
-4.99%
$167,323 $38,467
May 7, 5 AM $0.000176
-7.95%
$176,118 $37,720
May 7, 4 AM $0.000192
-0.29%
$191,547 $41,370
May 7, 3 AM $0.000192
+0.00%
$192,096 $45,196
May 7, 2 AM $0.000192
+1.03%
$192,089 $45,253