Monero-Chan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00659
-10.78%
$ 6.59 million $ 1.22 million
Nov 17, 5 PM $ 0.00827
+2.71%
$ 8.27 million $ 1.22 million
Nov 17, 4 PM $ 0.00805
+2.00%
$ 7.88 million $ 1.22 million
Nov 17, 3 PM $ 0.0079
-2.45%
$ 7.9 million $ 1.22 million
Nov 17, 2 PM $ 0.00809
+14.86%
$ 8.09 million $ 1.22 million
Nov 17, 1 PM $ 0.00749
-8.31%
$ 7.56 million $ 1.22 million
Nov 17, 12 PM $ 0.00813
-2.60%
$ 8.13 million $ 1.22 million
Nov 17, 11 AM $ 0.00821
+2.84%
$ 8.21 million $ 1.21 million
Nov 17, 10 AM $ 0.00764
+0.00%
$ 7.64 million $ 1.21 million
Nov 17, 9 AM $ 0.00767
+5.21%
$ 7.67 million $ 1.21 million
Nov 17, 8 AM $ 0.00693
-3.64%
$ 6.93 million $ 1.21 million
Nov 17, 7 AM $ 0.00728
-4.39%
$ 7.28 million $ 1.21 million
Nov 17, 6 AM $ 0.00749
+5.69%
$ 7.49 million $ 1.21 million
Nov 17, 5 AM $ 0.00741
-0.67%
$ 7.41 million $ 1.21 million
Nov 17, 4 AM $ 0.00746
-6.14%
$ 7.46 million $ 1.21 million
Nov 17, 3 AM $ 0.00784
+3.04%
$ 7.84 million $ 1.21 million
Nov 17, 2 AM $ 0.00752
-1.60%
$ 7.52 million $ 1.21 million
Nov 17, 1 AM $ 0.0079
+2.97%
$ 7.9 million $ 1.2 million
Nov 17, 12 AM $ 0.0078
+4.68%
$ 7.63 million $ 1.19 million
Nov 16, 11 PM $ 0.00764
-1.48%
$ 7.64 million $ 1.17 million
Nov 16, 10 PM $ 0.00755
+10.90%
$ 7.55 million $ 1.17 million
Nov 16, 9 PM $ 0.0069
-3.97%
$ 6.9 million $ 1.18 million
Nov 16, 8 PM $ 0.00719
+5.41%
$ 7.19 million $ 1.2 million
Nov 16, 7 PM $ 0.00707
-0.51%
$ 7.07 million $ 1.2 million
Nov 16, 6 PM $ 0.0072
+1.83%
$ 7.2 million $ 1.2 million
Nov 16, 5 PM $ 0.00707
+1.80%
$ 7.07 million $ 1.18 million
Nov 16, 4 PM $ 0.00694
-11.82%
$ 6.94 million $ 1.18 million
Nov 16, 3 PM $ 0.00812
+0.95%
$ 8.12 million $ 1.18 million
Nov 16, 2 PM $ 0.00806
-4.75%
$ 8.06 million $ 1.18 million
Nov 16, 1 PM $ 0.00847
-7.82%
$ 8.47 million $ 1.18 million
Nov 16, 12 PM $ 0.00903
-2.57%
$ 9.03 million $ 1.18 million
Nov 16, 11 AM $ 0.00927
-3.45%
$ 9.27 million $ 1.19 million
Nov 16, 10 AM $ 0.00949
+1.37%
$ 9.56 million $ 1.19 million
Nov 16, 9 AM $ 0.00907
+1.54%
$ 9.07 million $ 1.19 million
Nov 16, 8 AM $ 0.00884
-2.36%
$ 8.84 million $ 1.18 million
Nov 16, 7 AM $ 0.00918
-6.01%
$ 9.12 million $ 1.17 million
Nov 16, 6 AM $ 0.00964
+14.16%
$ 9.64 million $ 1.17 million
Nov 16, 5 AM $ 0.00844
+8.26%
$ 8.44 million $ 1.17 million
Nov 16, 2 AM $ 0.00753
+0.01%
$ 7.53 million $ 1.17 million
Nov 16, 1 AM $ 0.00753
-5.61%
$ 7.53 million $ 1.18 million
Nov 16, 12 AM $ 0.00804
+0.59%
$ 8.04 million $ 1.19 million
Nov 15, 11 PM $ 0.00811
-10.97%
$ 8.11 million $ 1.21 million
Nov 15, 10 PM $ 0.00905
+4.13%
$ 9.05 million $ 1.21 million
Nov 15, 9 PM $ 0.0088
-11.62%
$ 8.8 million $ 1.21 million
Nov 15, 8 PM $ 0.00993
+1.53%
$ 9.93 million $ 1.21 million
Nov 15, 7 PM $ 0.00978
+0.00%
$ 9.78 million $ 1.21 million
Nov 15, 5 PM $ 0.0102
-3.63%
$ 10.22 million $ 1.22 million
Nov 15, 4 PM $ 0.0106
+2.22%
$ 10.43 million $ 1.22 million
Nov 15, 3 PM $ 0.0104
-4.03%
$ 10.38 million $ 1.22 million
Nov 15, 2 PM $ 0.0111
-1.88%
$ 11.12 million $ 1.22 million