Monero-Chan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000159
+0.00%
$ 158,564 $ 3,803
Mar 29, 5 PM $ 0.000156
+0.00%
$ 156,259 $ 3,851
Mar 29, 4 PM $ 0.000156
+0.18%
$ 156,239 $ 3,850
Mar 29, 3 PM $ 0.000156
-0.81%
$ 156,460 $ 3,935
Mar 29, 2 PM $ 0.000158
+0.00%
$ 157,867 $ 3,924
Mar 29, 1 PM $ 0.000156
-0.78%
$ 156,409 $ 3,874
Mar 29, 12 PM $ 0.000159
-7.46%
$ 158,674 $ 3,590
Mar 29, 11 AM $ 0.000171
-4.94%
$ 171,397 $ 2,603
Mar 29, 4 AM $ 0.000175
-0.41%
$ 174,698 $ 2,006
Mar 29, 3 AM $ 0.000175
+0.00%
$ 174,522 $ 1,963
Mar 29, 2 AM $ 0.000174
-10.98%
$ 174,417 $ 1,943
Mar 29, 12 AM $ 0.000197
+0.00%
$ 196,588 $ 366
Mar 28, 7 PM $ 0.000201
+0.00%
$ 200,801 $ 449
Mar 28, 6 PM $ 0.000201
+0.00%
$ 201,032 $ 386
Mar 27, 9 PM $ 0.000202
-0.92%
$ 202,104 $ 877
Mar 27, 8 PM $ 0.000204
+0.00%
$ 203,828 $ 791
Mar 27, 5 PM $ 0.000203
-0.03%
$ 202,526 $ 729
Mar 27, 4 PM $ 0.000202
+0.00%
$ 202,104 $ 1,959
Mar 27, 9 AM $ 0.000205
+0.00%
$ 205,330 $ 3,419
Mar 27, 6 AM $ 0.000208
-0.55%
$ 208,483 $ 3,695
Mar 27, 1 AM $ 0.000212
+0.00%
$ 211,929 $ 7,175
Mar 26, 9 PM $ 0.000213
+0.00%
$ 213,461 $ 7,231
Mar 26, 5 PM $ 0.000224
+9.92%
$ 224,310 $ 7,555
Mar 26, 4 PM $ 0.000203
+5.45%
$ 203,282 $ 8,135
Mar 26, 3 PM $ 0.00019
-0.54%
$ 190,248 $ 7,588
Mar 26, 2 PM $ 0.000193
-5.83%
$ 193,402 $ 7,369
Mar 26, 10 AM $ 0.000207
+0.00%
$ 207,365 $ 7,209
Mar 26, 9 AM $ 0.000208
+0.00%
$ 208,305 $ 3,814
Mar 26, 8 AM $ 0.000209
-0.11%
$ 209,025 $ 3,829
Mar 26, 7 AM $ 0.000207
-0.07%
$ 206,727 $ 3,819
Mar 26, 6 AM $ 0.000208
+0.00%
$ 208,292 $ 3,669
Mar 26, 5 AM $ 0.000208
-1.28%
$ 207,745 $ 3,697
Mar 26, 4 AM $ 0.00021
-0.12%
$ 210,386 $ 4,080
Mar 26, 12 AM $ 0.000211
-0.24%
$ 210,597 $ 4,073
Mar 25, 11 PM $ 0.000212
-0.39%
$ 212,042 $ 4,052
Mar 25, 8 PM $ 0.000212
-0.54%
$ 211,606 $ 4,902
Mar 25, 7 PM $ 0.000212
+0.00%
$ 212,476 $ 4,860
Mar 25, 6 PM $ 0.000212
+3.37%
$ 212,270 $ 4,736
Mar 25, 5 PM $ 0.0002
-11.33%
$ 200,128 $ 4,350
Mar 25, 4 PM $ 0.000226
+0.00%
$ 225,823 $ 2,378
Mar 25, 2 PM $ 0.000227
+0.00%
$ 227,370 $ 2,274
Mar 25, 7 AM $ 0.000223
+0.34%
$ 223,482 $ 2,207
Mar 25, 6 AM $ 0.000221
-0.81%
$ 221,069 $ 2,179
Mar 25, 5 AM $ 0.000223
-1.86%
$ 222,828 $ 2,035
Mar 25, 4 AM $ 0.000224
+0.70%
$ 224,427 $ 1,778
Mar 25, 12 AM $ 0.000223
+0.76%
$ 222,830 $ 1,744
Mar 24, 11 PM $ 0.000221
+0.00%
$ 220,701 $ 1,886
Mar 24, 10 PM $ 0.000231
+1.12%
$ 231,093 $ 1,816
Mar 24, 9 PM $ 0.00023
+0.00%
$ 229,552 $ 936
Mar 24, 7 PM $ 0.000226
-0.50%
$ 226,242 $ 1,250