Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero-Chan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.000128
+0.00%
$127,519 $7,223
Aug 28, 6 AM $0.00013
+7.80%
$129,665 $7,434
Aug 28, 4 AM $0.000119
+0.17%
$119,382 $5,316
Aug 28, 3 AM $0.000119
+0.01%
$119,278 $6,288
Aug 28, 12 AM $0.000123
-0.35%
$122,727 $8,016
Aug 27, 11 PM $0.000123
-9.37%
$122,779 $8,001
Aug 27, 10 PM $0.000134
+0.00%
$133,897 $7,524
Aug 27, 9 PM $0.000132
-0.71%
$132,459 $7,437
Aug 27, 8 PM $0.000134
-3.90%
$134,227 $7,971
Aug 27, 6 PM $0.000125
-0.04%
$124,761 $7,496
Aug 27, 4 PM $0.000126
-3.59%
$126,384 $7,682
Aug 27, 3 PM $0.000132
+0.00%
$132,322 $7,530
Aug 27, 2 PM $0.000142
+7.42%
$142,178 $7,537
Aug 27, 1 PM $0.000125
-1.58%
$125,292 $6,225
Aug 27, 12 PM $0.000127
+0.00%
$126,605 $6,310
Aug 27, 10 AM $0.000121
-0.08%
$121,139 $5,946
Aug 27, 9 AM $0.000123
-0.24%
$123,478 $5,853
Aug 27, 8 AM $0.000124
+1.25%
$124,231 $5,823
Aug 27, 7 AM $0.000116
+0.00%
$115,694 $5,469
Aug 27, 6 AM $0.000116
+0.16%
$116,253 $8,266
Aug 27, 5 AM $0.000116
-0.71%
$115,565 $9,913
Aug 27, 4 AM $0.000116
-0.37%
$116,224 $10,078
Aug 27, 3 AM $0.000116
+1.54%
$115,717 $8,242
Aug 27, 2 AM $0.000114
+0.00%
$113,900 $7,919
Aug 27, 1 AM $0.000113
-1.62%
$113,052 $8,141
Aug 27, 12 AM $0.000115
-0.82%
$115,275 $9,062
Aug 26, 10 PM $0.000115
+0.00%
$114,528 $9,625
Aug 26, 9 PM $0.000121
+0.00%
$121,146 $9,470
Aug 26, 8 PM $0.00012
-0.58%
$120,228 $9,673
Aug 26, 7 PM $0.000121
-0.16%
$120,795 $9,659
Aug 26, 6 PM $0.000119
+0.17%
$119,090 $9,583
Aug 26, 5 PM $0.000115
+0.78%
$114,644 $9,501
Aug 26, 4 PM $0.000114
-0.21%
$113,530 $9,388
Aug 26, 3 PM $0.000111
-2.68%
$110,860 $9,978
Aug 26, 2 PM $0.000115
+0.00%
$114,790 $10,411
Aug 26, 1 PM $0.000116
-0.52%
$116,020 $10,812
Aug 26, 12 PM $0.000117
-0.89%
$117,277 $11,115
Aug 26, 11 AM $0.00012
-0.15%
$119,985 $11,829
Aug 26, 10 AM $0.000118
+0.00%
$-- $13,767
Aug 26, 9 AM $0.000119
-0.83%
$118,968 $13,774
Aug 26, 8 AM $0.00012
-0.50%
$120,430 $14,252
Aug 26, 7 AM $0.000121
-3.92%
$120,907 $14,688
Aug 26, 6 AM $0.000126
-10.97%
$126,257 $13,042
Aug 26, 5 AM $0.000124
-0.67%
$123,546 $11,065
Aug 26, 4 AM $0.000123
+0.00%
$122,674 $11,574
Aug 26, 3 AM $0.000121
+0.01%
$120,785 $12,086
Aug 26, 2 AM $0.000122
-1.68%
$121,641 $12,760
Aug 26, 1 AM $0.000123
+18.39%
$123,484 $12,989
Aug 26, 12 AM $0.000104
+0.69%
$103,664 $10,275
Aug 25, 11 PM $0.000103
-4.56%
$103,108 $10,914