Monero-Chan Historical Data

MONEROCHAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.011
-2.29%
$ 10.97 million $ 1.22 million
Nov 15, 12 PM $ 0.0112
-6.03%
$ 11.22 million $ 1.22 million
Nov 15, 11 AM $ 0.0114
-4.60%
$ 11.38 million $ 1.22 million
Nov 15, 10 AM $ 0.0118
+8.49%
$ 11.75 million $ 1.22 million
Nov 15, 9 AM $ 0.011
-1.73%
$ 11.06 million $ 1.22 million
Nov 15, 8 AM $ 0.0112
-1.25%
$ 11.18 million $ 1.22 million
Nov 15, 7 AM $ 0.0111
-5.51%
$ 11.02 million $ 1.23 million
Nov 15, 6 AM $ 0.0118
-2.70%
$ 11.8 million $ 1.23 million
Nov 15, 5 AM $ 0.0116
+2.91%
$ 11.57 million $ 1.23 million
Nov 15, 4 AM $ 0.0112
+2.88%
$ 11.24 million $ 1.23 million
Nov 15, 3 AM $ 0.0108
-5.37%
$ 10.76 million $ 1.23 million
Nov 15, 2 AM $ 0.0114
+1.81%
$ 11.37 million $ 1.24 million
Nov 15, 1 AM $ 0.0112
-0.39%
$ 11.15 million $ 1.24 million
Nov 15, 12 AM $ 0.0108
+10.69%
$ 10.78 million $ 1.24 million
Nov 14, 11 PM $ 0.00988
+3.85%
$ 9.88 million $ 1.24 million
Nov 14, 10 PM $ 0.00965
-3.10%
$ 9.65 million $ 1.24 million
Nov 14, 9 PM $ 0.00963
-1.79%
$ 9.63 million $ 1.24 million
Nov 14, 8 PM $ 0.0102
-1.82%
$ 10.09 million $ 1.24 million
Nov 14, 7 PM $ 0.0105
-1.72%
$ 10.51 million $ 1.24 million
Nov 14, 6 PM $ 0.0101
+9.33%
$ 10.06 million $ 1.23 million
Nov 14, 5 PM $ 0.00905
+2.04%
$ 9.05 million $ 1.23 million
Nov 14, 4 PM $ 0.00861
+10.22%
$ 9.13 million $ 1.23 million
Nov 14, 3 PM $ 0.00781
-3.53%
$ 7.68 million $ 1.23 million
Nov 14, 2 PM $ 0.00831
+9.53%
$ 8.31 million $ 1.23 million
Nov 14, 1 PM $ 0.00752
-2.26%
$ 7.52 million $ 1.23 million
Nov 14, 12 PM $ 0.00771
-3.19%
$ 7.71 million $ 1.23 million
Nov 14, 8 AM $ 0.006
-0.22%
$ 6 million $ 1.23 million
Nov 14, 7 AM $ 0.00599
+0.93%
$ 5.99 million $ 1.23 million
Nov 14, 6 AM $ 0.00589
-0.84%
$ 5.89 million $ 1.23 million
Nov 14, 5 AM $ 0.00615
-2.70%
$ 6.15 million $ 1.23 million
Nov 14, 4 AM $ 0.00628
-7.11%
$ 6.28 million $ 1.23 million
Nov 13, 10 PM $ 0.00567
+2.50%
$ 5.67 million $ 1.21 million
Nov 13, 9 PM $ 0.00567
+0.76%
$ 5.67 million $ 1.21 million
Nov 13, 8 PM $ 0.00567
+1.14%
$ 5.67 million $ 1.22 million
Nov 13, 7 PM $ 0.00552
-6.52%
$ 5.52 million $ 1.22 million
Nov 13, 6 PM $ 0.00585
-3.16%
$ 5.85 million $ 1.22 million
Nov 13, 5 PM $ 0.006
-14.71%
$ 6 million $ 1.22 million
Nov 13, 4 PM $ 0.00724
+3.33%
$ 7.22 million $ 1.22 million
Nov 13, 3 PM $ 0.00745
+1.21%
$ 7.45 million $ 1.22 million
Nov 13, 2 PM $ 0.00742
-5.19%
$ 7.42 million $ 1.22 million
Nov 13, 1 PM $ 0.00838
+0.13%
$ 8.38 million $ 1.22 million
Nov 13, 12 PM $ 0.00767
+3.29%
$ 7.67 million $ 1.22 million
Nov 13, 11 AM $ 0.00721
+5.27%
$ 7.21 million $ 1.22 million
Nov 13, 10 AM $ 0.00684
+1.94%
$ 6.84 million $ 1.22 million
Nov 13, 9 AM $ 0.00673
-3.50%
$ 6.73 million $ 1.22 million
Nov 13, 8 AM $ 0.00692
+3.61%
$ 6.92 million $ 1.23 million
Nov 13, 7 AM $ 0.00694
-1.74%
$ 6.94 million $ 1.23 million
Nov 13, 6 AM $ 0.00712
+7.21%
$ 7.12 million $ 1.23 million
Nov 13, 5 AM $ 0.00647
-1.15%
$ 6.47 million $ 1.23 million
Nov 13, 4 AM $ 0.00632
+2.33%
$ 6.32 million $ 1.23 million