Monero-Chan Historical Data

MONEROCHAN Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000192
+1.03%
$192,089 $45,253
May 7, 1 AM $0.00019
+4.30%
$190,127 $45,708
May 7, 12 AM $0.000182
-6.31%
$182,284 $43,499
May 6, 11 PM $0.000195
-8.36%
$195,309 $26,852
May 6, 10 PM $0.000213
-4.18%
$213,129 $49,293
May 6, 9 PM $0.000237
+0.49%
$236,585 $35,518
May 6, 8 PM $0.000235
-0.35%
$235,427 $87,028
May 6, 7 PM $0.000236
+15.25%
$236,031 $86,752
May 6, 6 PM $0.000205
+1.27%
$204,792 $78,053
May 6, 5 PM $0.000202
-2.71%
$202,227 $78,779
May 6, 4 PM $0.000206
-18.18%
$206,183 $79,482
May 6, 3 PM $0.000252
+9.37%
$251,982 $80,164
May 6, 2 PM $0.000229
-7.72%
$228,835 $35,266
May 6, 1 PM $0.000239
-7.97%
$239,140 $70,170
May 6, 12 PM $0.000258
-5.49%
$257,708 $70,014
May 6, 11 AM $0.000278
-1.97%
$278,172 $70,795
May 6, 10 AM $0.000284
-1.20%
$283,773 $70,921
May 6, 9 AM $0.000287
-10.77%
$287,206 $71,108
May 6, 8 AM $0.000317
+32.93%
$317,145 $38,975
May 6, 7 AM $0.000231
+0.00%
$230,583 $28,609
May 6, 4 AM $0.000274
+0.01%
$273,747 $24,530
May 6, 3 AM $0.000276
-1.23%
$276,478 $24,608
May 6, 2 AM $0.000278
-3.55%
$277,987 $24,625
May 6, 12 AM $0.000288
-6.51%
$287,721 $24,037
May 5, 11 PM $0.000313
+1.28%
$312,715 $24,989
May 5, 10 PM $0.000309
-4.51%
$309,204 $24,649
May 5, 9 PM $0.000323
+65.05%
$323,446 $16,658
May 5, 5 PM $0.000171
+0.00%
$171,175 $1,880
May 5, 9 AM $0.00017
+0.00%
$170,030 $1,598
May 5, 1 AM $0.000179
+0.00%
$179,271 $1,177
May 4, 8 PM $0.000178
+0.00%
$178,482 $1,724
May 4, 4 PM $0.000179
+0.00%
$178,737 $1,688
May 4, 3 PM $0.00018
+0.00%
$180,351 $1,669
May 4, 7 AM $0.000173
+0.00%
$173,056 $2,067
May 4, 5 AM $0.000174
+0.00%
$173,628 $1,831
May 4, 4 AM $0.000179
+2.91%
$178,596 $1,523
May 4, 12 AM $0.000169
-4.25%
$169,206 $1,401
May 3, 11 PM $0.000181
-0.60%
$180,571 $922
May 3, 3 PM $0.000182
+0.00%
$181,502 $673
May 3, 1 PM $0.000183
-1.16%
$183,321 $517
May 3, 12 PM $0.000188
+0.00%
$187,855 $351
May 3, 6 AM $0.000188
+0.00%
$188,155 $451
May 2, 2 PM $0.000184
-0.17%
$184,351 $1,094
May 2, 12 PM $0.000185
+0.00%
$184,637 $1,621
May 2, 8 AM $0.000188
+0.00%
$188,226 $2,081
May 2, 5 AM $0.000189
-0.09%
$189,073 $2,581
May 2, 3 AM $0.000187
+0.00%
$187,484 $2,338
May 2, 2 AM $0.000188
+0.00%
$187,711 $2,312
May 1, 8 PM $0.000182
+0.00%
$181,849 $2,342
May 1, 6 PM $0.000185
+0.54%
$184,731 $2,083