Monero-Chan Historical Data

MONEROCHAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000228
-0.30%
$ 227,523 $ 1,206
Mar 24, 4 PM $ 0.000232
+0.00%
$ 231,513 $ 1,878
Mar 24, 10 AM $ 0.000233
+0.00%
$ 232,731 $ 5,279
Mar 24, 9 AM $ 0.000232
+0.00%
$ 231,585 $ 5,273
Mar 24, 7 AM $ 0.000232
+0.00%
$ 232,053 $ 5,163
Mar 24, 12 AM $ 0.000229
+1.75%
$ 228,881 $ 5,028
Mar 23, 7 PM $ 0.000233
+0.00%
$ 232,874 $ 5,583
Mar 23, 6 PM $ 0.000228
+0.00%
$ -- $ 5,513
Mar 23, 5 PM $ 0.000226
+0.00%
$ 226,491 $ 4,986
Mar 23, 3 PM $ 0.000236
+0.00%
$ 236,056 $ 4,994
Mar 23, 2 PM $ 0.000236
+0.36%
$ 236,082 $ 4,643
Mar 23, 1 PM $ 0.00023
+0.34%
$ 229,939 $ 4,605
Mar 23, 12 PM $ 0.00023
-0.66%
$ 229,606 $ 4,044
Mar 23, 11 AM $ 0.000232
-1.30%
$ 231,849 $ 3,703
Mar 23, 10 AM $ 0.000242
-5.26%
$ 242,279 $ 2,590
Mar 23, 5 AM $ 0.000258
+0.00%
$ 257,733 $ 1,923
Mar 23, 2 AM $ 0.000259
+0.00%
$ 259,256 $ 2,575
Mar 23, 1 AM $ 0.000258
+0.00%
$ 258,344 $ 2,489
Mar 23, 12 AM $ 0.000263
+0.00%
$ 263,379 $ 2,306
Mar 22, 11 PM $ 0.000264
+11.95%
$ 263,711 $ 2,282
Mar 22, 10 PM $ 0.000234
+0.49%
$ 234,272 $ 1,771
Mar 22, 7 PM $ 0.000239
+0.00%
$ 238,682 $ 1,732
Mar 22, 6 PM $ 0.000242
-0.56%
$ 241,568 $ 1,773
Mar 22, 11 AM $ 0.000238
+0.45%
$ 238,164 $ 2,232
Mar 22, 9 AM $ 0.000239
+0.00%
$ 239,364 $ 2,159
Mar 22, 7 AM $ 0.000242
-0.51%
$ 241,559 $ 2,324
Mar 22, 1 AM $ 0.000245
+0.00%
$ 244,815 $ 1,724
Mar 22, 12 AM $ 0.000244
-0.76%
$ 244,437 $ 1,736
Mar 21, 10 PM $ 0.000253
+0.00%
$ 252,655 $ 1,668
Mar 21, 9 PM $ 0.000253
-0.33%
$ 252,682 $ 1,630
Mar 21, 8 PM $ 0.000256
-0.48%
$ 256,321 $ 1,985
Mar 21, 5 PM $ 0.000258
-0.40%
$ 257,783 $ 1,855
Mar 21, 4 PM $ 0.000259
+0.23%
$ 259,266 $ 2,304
Mar 21, 3 PM $ 0.000261
-0.92%
$ 260,610 $ 2,285
Mar 21, 2 PM $ 0.000262
-2.12%
$ 261,709 $ 2,134
Mar 21, 1 PM $ 0.000268
+0.00%
$ 268,304 $ 1,878
Mar 21, 6 AM $ 0.00026
+0.00%
$ 259,508 $ 2,308
Mar 21, 5 AM $ 0.000261
-0.18%
$ 260,722 $ 2,343
Mar 21, 4 AM $ 0.000262
+0.00%
$ 262,273 $ 2,820
Mar 21, 1 AM $ 0.00026
+0.00%
$ 260,319 $ 7,396
Mar 21, 12 AM $ 0.000258
+0.20%
$ 257,669 $ 7,621
Mar 20, 9 PM $ 0.000257
+0.00%
$ 256,557 $ 7,346
Mar 20, 7 PM $ 0.000255
+0.00%
$ 255,112 $ 7,122
Mar 20, 5 PM $ 0.00026
-1.38%
$ 259,820 $ 7,692
Mar 20, 1 PM $ 0.000267
-0.24%
$ 266,883 $ 7,393
Mar 20, 11 AM $ 0.00028
+1.43%
$ 280,368 $ 7,562
Mar 20, 6 AM $ 0.000277
+0.00%
$ 277,357 $ 7,793
Mar 20, 5 AM $ 0.000259
+4.59%
$ 258,588 $ 7,674
Mar 20, 4 AM $ 0.000247
-12.77%
$ 247,018 $ 6,841
Mar 20, 2 AM $ 0.0003
+0.00%
$ 300,302 $ 3,014