Monero-Chan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000185
+0.54%
$184,731 $2,083
May 1, 5 PM $0.000181
+0.00%
$180,594 $2,066
May 1, 4 PM $0.000179
+0.00%
$179,387 $2,029
May 1, 3 PM $0.00018
+0.00%
$179,568 $2,015
May 1, 2 PM $0.000179
+0.00%
$179,278 $1,968
May 1, 1 PM $0.000183
-0.35%
$182,679 $1,774
May 1, 11 AM $0.000177
+0.00%
$176,790 $1,387
May 1, 9 AM $0.000181
+0.00%
$181,406 $953
May 1, 6 AM $0.000184
+0.05%
$184,072 $596
Apr 30, 8 PM $0.000162
+0.00%
$161,843 $3,645
Apr 30, 7 PM $0.000162
+0.00%
$161,846 $3,646
Apr 30, 6 PM $0.000162
+0.00%
$161,777 $3,626
Apr 30, 5 PM $0.000162
-0.14%
$161,513 $3,642
Apr 30, 3 AM $0.00016
+0.00%
$160,134 $4,757
Apr 29, 10 PM $0.000158
+0.00%
$158,417 $4,483
Apr 29, 9 PM $0.000155
-7.61%
$154,727 $4,185
Apr 29, 4 PM $0.000172
-0.37%
$172,453 $1,188
Apr 29, 1 PM $0.000179
+0.05%
$179,331 $1,056
Apr 29, 5 AM $0.000162
-1.96%
$161,996 $553
Apr 28, 4 PM $0.000164
+0.00%
$164,358 $2,793
Apr 28, 3 AM $0.000166
+0.28%
$165,816 $2,891
Apr 27, 11 PM $0.000181
+0.02%
$180,823 $711
Apr 27, 10 PM $0.00018
+0.09%
$180,384 $667
Apr 27, 9 PM $0.00018
+0.00%
$180,404 $676
Apr 27, 8 PM $0.000181
-0.22%
$180,620 $657
Apr 27, 3 PM $0.000185
-1.48%
$185,145 $624
Apr 27, 2 PM $0.000188
+0.00%
$188,489 $619
Apr 27, 1 PM $0.000188
+0.00%
$188,245 $583
Apr 27, 10 AM $0.000189
-0.04%
$189,463 $516
Apr 26, 10 PM $0.000169
+0.00%
$169,483 $442
Apr 26, 8 PM $0.00017
+0.00%
$170,037 $492
Apr 26, 7 PM $0.000171
+0.00%
$171,021 $488
Apr 26, 4 PM $0.000174
+0.00%
$173,535 $436
Apr 26, 3 PM $0.000169
-0.09%
$169,489 $172
Apr 26, 11 AM $0.00017
+0.00%
$169,523 $180
Apr 25, 2 PM $0.000172
+0.00%
$171,684 $209
Apr 24, 9 PM $0.000173
+0.00%
$173,132 $147
Apr 24, 6 AM $0.000169
+0.01%
$168,951 $1,810
Apr 24, 12 AM $0.000171
+0.00%
$171,329 $1,759
Apr 23, 11 PM $0.00017
-0.21%
$170,282 $1,738
Apr 23, 5 PM $0.000154
+0.23%
$153,932 $1,854
Apr 23, 3 PM $0.000165
+0.00%
$165,382 $944
Apr 23, 1 PM $0.000172
+0.00%
$171,621 $614
Apr 22, 8 PM $0.000171
-2.13%
$170,911 $10,201
Apr 22, 12 PM $0.000177
-0.26%
$176,692 $10,245
Apr 22, 11 AM $0.000178
-0.01%
$177,604 $10,359
Apr 22, 7 AM $0.000177
+0.00%
$176,685 $10,207
Apr 22, 6 AM $0.000164
+2.01%
$164,312 $10,234
Apr 22, 5 AM $0.000164
-11.78%
$164,267 $8,762
Apr 22, 3 AM $0.000213
+6.67%
$213,485 $381