Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0000725
+0.00%
$72,480 $1,467
Aug 23, 12 AM $0.0000695
+0.00%
$69,474 $1,405
Aug 22, 11 PM $0.000069
+0.00%
$68,969 $1,392
Aug 22, 6 PM $0.0000652
+0.00%
$65,227 $980
Aug 22, 7 AM $0.0000647
+0.00%
$64,704 $3,617
Aug 22, 4 AM $0.0000673
+4.24%
$67,292 $3,653
Aug 22, 3 AM $0.0000704
+0.00%
$70,404 $2,878
Aug 21, 6 PM $0.0000607
+0.00%
$60,723 $2,476
Aug 21, 5 PM $0.0000638
+0.00%
$63,793 $2,146
Aug 21, 4 PM $0.0000604
-9.65%
$60,385 $2,023
Aug 21, 3 PM $0.0000606
-0.03%
$60,551 $2,331
Aug 21, 2 PM $0.0000635
-4.62%
$63,519 $1,574
Aug 21, 1 PM $0.0000599
+0.00%
$59,938 $1,484
Aug 21, 11 AM $0.0000599
+0.37%
$59,917 $1,835
Aug 21, 9 AM $0.0000604
-2.19%
$60,395 $1,850
Aug 21, 5 AM $0.000059
+0.00%
$-- $1,849
Aug 21, 12 AM $0.0000581
+0.00%
$58,095 $1,818
Aug 20, 5 PM $0.0000578
+0.00%
$57,789 $1,812
Aug 20, 4 PM $0.0000585
-9.77%
$58,510 $1,675
Aug 20, 11 AM $0.0000579
-0.06%
$57,908 $481
Aug 20, 8 AM $0.0000584
+0.00%
$58,369 $68
Aug 19, 6 PM $0.0000547
+0.00%
$54,665 $462
Aug 19, 9 AM $0.0000519
+0.00%
$51,929 $387
Aug 19, 6 AM $0.0000516
+0.00%
$51,594 $385
Aug 19, 12 AM $0.0000546
+0.00%
$-- $1
Aug 18, 7 PM $0.0000519
+0.00%
$51,930 $2
Aug 17, 11 PM $0.000051
+0.00%
$51,023 $27
Aug 17, 12 PM $0.0000508
+0.00%
$50,842 $565
Aug 17, 12 AM $0.0000502
+0.00%
$50,230 $545
Aug 16, 8 PM $0.0000545
+0.00%
$54,503 $50
Aug 16, 2 PM $0.0000549
+0.00%
$54,940 $0
Aug 16, 9 AM $0.000055
+0.00%
$54,979 $19
Aug 15, 6 PM $0.0000533
+0.00%
$53,304 $18
Aug 14, 2 AM $0.0000537
+0.00%
$53,744 $670
Aug 13, 8 PM $0.0000539
+0.00%
$53,889 $671
Aug 13, 12 PM $0.0000535
+0.00%
$53,537 $666
Aug 13, 8 AM $0.0000539
+0.00%
$53,856 $602
Aug 13, 6 AM $0.0000539
+0.00%
$53,875 $576
Aug 13, 4 AM $0.0000537
+0.00%
$53,650 $498
Aug 13, 3 AM $0.0000543
-3.25%
$54,261 $498
Aug 12, 2 PM $0.0000496
+0.00%
$49,588 $543
Aug 12, 9 AM $0.0000494
+0.00%
$49,372 $545
Aug 11, 7 PM $0.000049
+0.06%
$49,015 $527
Aug 11, 6 PM $0.000049
-6.72%
$48,963 $34
Aug 11, 5 PM $0.0000525
+0.00%
$52,463 $15
Aug 11, 1 PM $0.0000531
+0.00%
$53,125 $16
Aug 11, 10 AM $0.0000531
+0.00%
$53,097 $10
Aug 11, 2 AM $0.0000533
+0.00%
$53,279 $0
Aug 10, 1 PM $0.0000497
-0.58%
$49,705 $218
Aug 9, 4 PM $0.0000507
+1.05%
$50,667 $3,165