Monero-Chan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00609
+1.52%
$ 6.09 million $ 1.23 million
Nov 13, 2 AM $ 0.006
-4.38%
$ 6 million $ 1.24 million
Nov 13, 1 AM $ 0.00694
+17.63%
$ 6.94 million $ 1.24 million
Nov 13, 12 AM $ 0.00592
-1.81%
$ 5.92 million $ 1.24 million
Nov 12, 11 PM $ 0.00621
-2.24%
$ 6.19 million $ 1.24 million
Nov 12, 10 PM $ 0.00627
-6.89%
$ 6.27 million $ 1.24 million
Nov 12, 9 PM $ 0.00667
-2.29%
$ 6.67 million $ 1.24 million
Nov 12, 8 PM $ 0.00693
+8.17%
$ 7 million $ 1.24 million
Nov 12, 7 PM $ 0.00659
+2.74%
$ 6.59 million $ 1.24 million
Nov 12, 6 PM $ 0.00617
-16.97%
$ 6.17 million $ 1.24 million
Nov 12, 5 PM $ 0.00691
+14.86%
$ 6.91 million $ 1.24 million
Nov 12, 4 PM $ 0.00591
+4.66%
$ 5.91 million $ 1.24 million
Nov 12, 3 PM $ 0.00547
-12.67%
$ 5.44 million $ 1.24 million
Nov 12, 2 PM $ 0.00627
+0.34%
$ 6.27 million $ 1.24 million
Nov 12, 1 PM $ 0.00629
-4.76%
$ 6.29 million $ 1.24 million
Nov 12, 12 PM $ 0.0066
-3.04%
$ 6.6 million $ 1.24 million
Nov 12, 11 AM $ 0.00681
+4.95%
$ 6.81 million $ 1.24 million
Nov 12, 10 AM $ 0.00641
-1.49%
$ 6.41 million $ 1.24 million
Nov 12, 8 AM $ 0.00621
+0.44%
$ 6.21 million $ 1.23 million
Nov 12, 7 AM $ 0.00646
-2.65%
$ 6.46 million $ 1.23 million
Nov 12, 6 AM $ 0.00672
+3.78%
$ 6.72 million $ 1.23 million
Nov 12, 5 AM $ 0.00648
-5.31%
$ 6.7 million $ 1.23 million
Nov 12, 4 AM $ 0.00651
+4.23%
$ 6.51 million $ 1.23 million
Nov 12, 3 AM $ 0.0065
+1.12%
$ 6.45 million $ 1.23 million
Nov 11, 11 PM $ 0.00612
-6.21%
$ 6.12 million $ 1.23 million
Nov 11, 8 PM $ 0.0071
+1.49%
$ 7.1 million $ 1.23 million
Nov 11, 7 PM $ 0.00731
+0.00%
$ 7.31 million $ 1.23 million
Nov 11, 6 PM $ 0.00713
+0.34%
$ 7.13 million $ 1.23 million
Nov 11, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.23 million
Nov 11, 11 AM $ 0.00442
+0.00%
$ 4.42 million $ 1.22 million
Nov 11, 10 AM $ 0.00433
+0.05%
$ 4.33 million $ 1.22 million
Nov 11, 4 AM $ 0.00606
+0.36%
$ 6.06 million $ 1.23 million
Nov 11, 3 AM $ 0.00589
-0.74%
$ 5.89 million $ 1.23 million
Download