Monero-Chan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000298
+0.00%
$ 297,962 $ 3,219
Mar 19, 5 PM $ 0.000301
-0.90%
$ 300,680 $ 4,260
Mar 19, 3 PM $ 0.000301
+1.60%
$ 300,975 $ 4,009
Mar 19, 2 PM $ 0.000296
+2.63%
$ 296,220 $ 7,095
Mar 19, 12 PM $ 0.000292
+0.00%
$ 291,830 $ 6,835
Mar 19, 11 AM $ 0.000294
+0.00%
$ 294,253 $ 6,965
Mar 19, 10 AM $ 0.000294
+1.54%
$ 293,940 $ 6,980
Mar 19, 9 AM $ 0.000282
+0.00%
$ 281,823 $ 6,561
Mar 19, 8 AM $ 0.000281
+0.30%
$ 281,408 $ 6,193
Mar 19, 6 AM $ 0.0003
+0.00%
$ -- $ 6,618
Mar 19, 4 AM $ 0.000304
+0.00%
$ 303,718 $ 6,517
Mar 19, 2 AM $ 0.000301
+0.89%
$ 301,305 $ 7,397
Mar 19, 1 AM $ 0.0003
-0.29%
$ 300,492 $ 7,064
Mar 19, 12 AM $ 0.0003
+1.88%
$ 299,991 $ 8,234
Mar 18, 11 PM $ 0.000293
+0.00%
$ 292,620 $ 9,478
Mar 18, 10 PM $ 0.000295
+0.00%
$ 295,051 $ 9,423
Mar 18, 9 PM $ 0.000299
+0.00%
$ 298,872 $ 9,291
Mar 18, 8 PM $ 0.000297
-4.93%
$ 297,422 $ 9,560
Mar 18, 7 PM $ 0.000315
+0.36%
$ 314,871 $ 9,526
Mar 18, 5 PM $ 0.000309
+0.18%
$ 308,990 $ 9,411
Mar 18, 4 PM $ 0.000309
+0.03%
$ 308,693 $ 9,426
Mar 18, 3 PM $ 0.000299
-9.83%
$ 299,349 $ 9,376
Mar 18, 1 PM $ 0.000336
-1.32%
$ 335,706 $ 6,840
Mar 18, 11 AM $ 0.000351
+0.00%
$ 350,852 $ 7,409
Mar 18, 10 AM $ 0.000352
+0.00%
$ 352,274 $ 7,360
Mar 18, 9 AM $ 0.000352
+0.00%
$ 352,473 $ 7,796
Mar 18, 8 AM $ 0.00035
+1.81%
$ 350,447 $ 7,764
Mar 18, 5 AM $ 0.000337
+0.28%
$ 336,950 $ 7,531
Mar 18, 4 AM $ 0.000338
+0.95%
$ 338,181 $ 7,278
Mar 18, 3 AM $ 0.000331
-0.08%
$ 331,110 $ 7,087
Mar 18, 2 AM $ 0.00033
+1.40%
$ 330,294 $ 6,931
Mar 18, 1 AM $ 0.000322
-5.69%
$ 322,169 $ 5,857
Mar 18, 12 AM $ 0.000343
-2.37%
$ 343,402 $ 4,518
Mar 17, 11 PM $ 0.000359
-1.71%
$ 359,033 $ 3,990
Mar 17, 9 PM $ 0.000371
-2.44%
$ 370,631 $ 5,807
Mar 17, 7 PM $ 0.000383
-0.02%
$ 382,931 $ 5,191
Mar 17, 6 PM $ 0.000383
+0.02%
$ 383,189 $ 6,768
Mar 17, 5 PM $ 0.000382
+1.95%
$ 382,105 $ 6,836
Mar 17, 4 PM $ 0.000377
+1.22%
$ 376,624 $ 6,640
Mar 17, 3 PM $ 0.000371
+0.00%
$ 370,585 $ 6,722
Mar 17, 2 PM $ 0.000368
+1.59%
$ 367,832 $ 6,962
Mar 17, 1 PM $ 0.000359
-1.68%
$ 359,064 $ 6,621
Mar 17, 12 PM $ 0.000369
+0.00%
$ 369,074 $ 6,308
Mar 17, 11 AM $ 0.000376
+0.00%
$ 376,310 $ 6,271
Mar 17, 9 AM $ 0.000381
-0.31%
$ 380,860 $ 5,192
Mar 17, 8 AM $ 0.000382
+0.03%
$ 382,395 $ 5,195
Mar 17, 7 AM $ 0.000386
-0.35%
$ 386,334 $ 5,114
Mar 17, 6 AM $ 0.000386
+0.00%
$ 385,565 $ 4,817
Mar 17, 5 AM $ 0.000387
+0.00%
$ 386,692 $ 4,775
Mar 17, 1 AM $ 0.00039
-0.39%
$ 389,854 $ 10,951