Monero-Chan Historical Data

MONEROCHAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.000213
+6.67%
$213,485 $381
Apr 22, 2 AM $0.0002
+0.00%
$199,998 $316
Apr 21, 11 PM $0.000195
+0.00%
$195,353 $285
Apr 21, 9 PM $0.000195
-0.16%
$194,602 $260
Apr 20, 5 PM $0.000199
+0.00%
$-- $1,412
Apr 20, 4 PM $0.0002
-0.22%
$199,700 $872
Apr 20, 6 AM $0.000195
+0.00%
$194,514 $789
Apr 20, 1 AM $0.0002
+0.00%
$199,787 $511
Apr 20, 12 AM $0.0002
+0.00%
$199,889 $503
Apr 19, 11 PM $0.0002
+0.31%
$200,363 $432
Apr 19, 10 PM $0.000204
+0.00%
$203,820 $782
Apr 19, 3 PM $0.000202
+0.00%
$202,041 $1,438
Apr 19, 6 AM $0.000187
+0.00%
$186,916 $1,856
Apr 19, 5 AM $0.000187
+0.00%
$187,099 $1,848
Apr 19, 1 AM $0.000188
+0.00%
$187,754 $1,806
Apr 18, 11 PM $0.000193
-0.62%
$193,287 $1,794
Apr 18, 7 PM $0.000197
-0.49%
$196,742 $1,583
Apr 18, 6 PM $0.000198
-1.43%
$197,609 $1,353
Apr 18, 4 PM $0.000206
-0.02%
$205,794 $1,347
Apr 18, 7 AM $0.000204
+0.00%
$203,802 $1,353
Apr 17, 8 PM $0.000214
-0.29%
$213,837 $1,723
Apr 17, 1 PM $0.000216
+0.00%
$215,923 $2,264
Apr 17, 7 AM $0.000205
+0.00%
$205,189 $3,592
Apr 17, 2 AM $0.000215
+0.44%
$215,475 $3,047
Apr 16, 5 PM $0.000207
+0.00%
$-- $3,937
Apr 16, 2 PM $0.000199
-1.47%
$198,546 $3,833
Apr 16, 7 AM $0.000201
-10.35%
$200,924 $4,504
Apr 15, 11 PM $0.000225
-0.20%
$225,307 $2,838
Apr 15, 10 PM $0.000233
-3.27%
$233,402 $2,817
Apr 15, 8 PM $0.000243
+0.00%
$243,026 $1,923
Apr 15, 3 PM $0.000246
+0.00%
$245,701 $1,692
Apr 15, 11 AM $0.000251
+0.00%
$251,444 $1,892
Apr 15, 9 AM $0.000249
+0.00%
$249,241 $1,183
Apr 14, 10 PM $0.000227
+0.00%
$226,756 $1,771
Apr 14, 8 PM $0.000227
+0.00%
$227,474 $1,932
Apr 14, 6 PM $0.00023
+0.00%
$230,011 $1,881
Apr 14, 2 PM $0.00023
+0.92%
$230,287 $2,811
Apr 14, 12 PM $0.000227
-0.24%
$227,372 $2,350
Apr 14, 10 AM $0.000229
+1.53%
$228,856 $2,329
Apr 14, 4 AM $0.000224
+0.00%
$224,360 $1,919
Apr 14, 2 AM $0.000229
+0.00%
$228,691 $1,509
Apr 14, 1 AM $0.000229
+0.00%
$228,874 $1,485
Apr 13, 11 PM $0.00023
+0.75%
$229,977 $1,489
Apr 13, 10 PM $0.000226
+1.50%
$226,335 $1,448
Apr 13, 9 PM $0.00022
+0.00%
$219,634 $1,362
Apr 13, 7 PM $0.000231
+0.00%
$230,524 $1,236
Apr 12, 9 PM $0.000233
+0.00%
$233,477 $2,274
Apr 12, 2 AM $0.000238
-1.53%
$237,781 $3,088
Apr 12, 1 AM $0.00024
-2.04%
$240,368 $2,753
Apr 11, 10 PM $0.000251
+0.16%
$251,161 $2,640