Monero-Chan Historical Data

MONEROCHAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000587
+0.00%
$ 586,773 $ 2,998
Mar 10, 5 PM $ 0.000608
+0.00%
$ 607,740 $ 2,263
Mar 10, 4 PM $ 0.000608
+2.16%
$ 607,750 $ 2,141
Mar 10, 3 PM $ 0.000579
+0.49%
$ 578,539 $ 2,025
Mar 10, 2 PM $ 0.00056
-2.22%
$ 560,183 $ 1,274
Mar 10, 1 PM $ 0.000571
-0.05%
$ 571,464 $ 1,245
Mar 10, 11 AM $ 0.000567
-1.80%
$ 566,909 $ 1,198
Mar 10, 9 AM $ 0.000576
+0.00%
$ 576,226 $ 790
Mar 10, 4 AM $ 0.000558
+0.00%
$ 557,509 $ 737
Mar 10, 1 AM $ 0.000551
+0.00%
$ 550,823 $ 11,672
Mar 10, 12 AM $ 0.00055
+4.31%
$ 550,242 $ 11,409
Mar 9, 11 PM $ 0.00053
+0.00%
$ 529,642 $ 10,932
Mar 9, 10 PM $ 0.00053
+0.15%
$ 529,598 $ 10,971
Mar 9, 9 PM $ 0.000535
-2.45%
$ 535,035 $ 10,688
Mar 9, 8 PM $ 0.000556
-6.53%
$ 555,702 $ 10,293
Mar 9, 7 PM $ 0.000589
+0.00%
$ 589,008 $ 8,568
Mar 9, 6 PM $ 0.000587
-0.48%
$ 586,867 $ 8,487
Mar 9, 5 PM $ 0.000608
-0.10%
$ 608,385 $ 8,306
Mar 9, 4 PM $ 0.000608
+20.29%
$ 607,959 $ 7,865
Mar 9, 3 PM $ 0.000504
+0.00%
$ 504,008 $ 6,181
Mar 9, 2 PM $ 0.000503
+0.00%
$ 503,394 $ 6,140
Mar 9, 1 PM $ 0.000492
-3.14%
$ 491,644 $ 6,132
Mar 9, 11 AM $ 0.000507
-2.45%
$ 506,798 $ 5,334
Mar 9, 8 AM $ 0.000515
+0.00%
$ 515,273 $ 4,805
Mar 9, 7 AM $ 0.000514
-1.48%
$ 513,971 $ 4,755
Mar 9, 6 AM $ 0.000511
+0.00%
$ 510,792 $ 2,684
Mar 9, 4 AM $ 0.000503
+0.00%
$ 502,819 $ 1,789
Mar 9, 3 AM $ 0.000504
+0.00%
$ 503,925 $ 1,777
Mar 9, 1 AM $ 0.0005
+0.14%
$ 499,597 $ 6,763
Mar 9, 12 AM $ 0.000497
+0.31%
$ 496,684 $ 6,859
Mar 8, 11 PM $ 0.000497
+3.65%
$ 497,468 $ 6,772
Mar 8, 10 PM $ 0.000478
-6.10%
$ 477,545 $ 6,225
Mar 8, 9 PM $ 0.000506
+0.00%
$ 506,323 $ 5,406
Mar 8, 4 PM $ 0.000505
+0.00%
$ 504,983 $ 5,210
Mar 8, 3 PM $ 0.000505
-0.25%
$ 505,441 $ 5,165
Mar 8, 2 PM $ 0.000509
-1.05%
$ 508,954 $ 5,117
Mar 8, 1 PM $ 0.000513
-0.63%
$ 512,787 $ 4,843
Mar 8, 12 PM $ 0.000544
+0.94%
$ 544,398 $ 3,683
Mar 8, 10 AM $ 0.000557
+1.30%
$ 557,216 $ 1,458
Mar 8, 9 AM $ 0.00055
+0.38%
$ 550,070 $ 1,373
Mar 8, 6 AM $ 0.000544
+0.53%
$ 543,765 $ 1,347
Mar 8, 5 AM $ 0.000543
-2.13%
$ 542,599 $ 1,321
Mar 8, 4 AM $ 0.000555
-0.59%
$ 554,543 $ 745
Mar 8, 2 AM $ 0.000559
-0.48%
$ 558,867 $ 10,381
Mar 8, 1 AM $ 0.000559
+0.06%
$ 559,466 $ 10,301
Mar 8, 12 AM $ 0.000553
-0.35%
$ 553,161 $ 10,253
Mar 7, 10 PM $ 0.000569
+0.00%
$ 568,547 $ 9,716
Mar 7, 5 PM $ 0.000555
+0.00%
$ 554,693 $ 9,224
Mar 7, 3 PM $ 0.00056
+0.00%
$ 560,349 $ 9,051
Mar 7, 1 PM $ 0.000564
-0.22%
$ 564,459 $ 9,011