Monero-Chan Historical Data

MONEROCHAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000251
+0.16%
$251,161 $2,640
Apr 11, 9 PM $0.000266
+0.00%
$265,996 $2,745
Apr 11, 5 AM $0.000251
+0.00%
$250,578 $2,677
Apr 10, 10 PM $0.000252
-2.59%
$252,486 $3,737
Apr 10, 9 PM $0.00026
-0.07%
$259,842 $3,327
Apr 10, 8 PM $0.000261
+2.74%
$260,910 $3,665
Apr 10, 6 PM $0.000256
-0.28%
$256,490 $3,140
Apr 10, 5 PM $0.000252
+0.00%
$251,949 $2,792
Apr 10, 4 PM $0.000256
-0.95%
$255,800 $2,558
Apr 10, 3 PM $0.000259
-0.29%
$258,940 $2,460
Apr 10, 2 PM $0.000264
+0.00%
$263,732 $2,189
Apr 10, 12 PM $0.000259
+0.00%
$258,862 $2,061
Apr 10, 11 AM $0.000257
+0.00%
$257,374 $3,385
Apr 10, 9 AM $0.000258
+0.00%
$258,081 $3,298
Apr 10, 8 AM $0.000261
+0.00%
$260,657 $3,280
Apr 10, 4 AM $0.000246
+0.03%
$245,930 $2,899
Apr 10, 1 AM $0.000254
+0.12%
$254,058 $2,986
Apr 10, 12 AM $0.000255
+0.00%
$254,728 $2,734
Apr 9, 9 PM $0.000267
-1.26%
$267,190 $2,270
Apr 9, 8 PM $0.000271
+3.78%
$270,693 $2,172
Apr 9, 3 PM $0.000249
+2.68%
$249,455 $2,985
Apr 9, 2 PM $0.000222
+0.00%
$221,690 $2,978
Apr 9, 1 PM $0.000223
-0.32%
$222,530 $5,807
Apr 9, 12 PM $0.000223
-7.32%
$222,544 $5,849
Apr 8, 10 PM $0.000229
+0.00%
$229,024 $14,839
Apr 8, 9 PM $0.000231
+0.00%
$230,652 $15,372
Apr 8, 8 PM $0.000237
+0.00%
$237,262 $15,417
Apr 8, 7 PM $0.000237
-0.91%
$236,950 $15,371
Apr 8, 6 PM $0.000237
+0.00%
$236,589 $15,487
Apr 8, 5 PM $0.000235
-1.62%
$235,446 $15,181
Apr 8, 4 PM $0.00024
+0.00%
$239,643 $14,998
Apr 8, 3 PM $0.00024
-0.12%
$239,853 $15,008
Apr 8, 2 PM $0.000236
-5.43%
$235,728 $14,894
Apr 8, 10 AM $0.000281
-0.01%
$280,782 $12,254
Apr 8, 9 AM $0.000305
+0.00%
$304,539 $12,067
Apr 8, 7 AM $0.000302
+0.00%
$301,979 $11,320
Apr 8, 6 AM $0.000305
+0.07%
$305,287 $11,113
Apr 8, 5 AM $0.000309
-3.47%
$309,016 $10,977
Apr 8, 3 AM $0.00032
-6.93%
$320,020 $10,665
Apr 8, 2 AM $0.000345
+14.55%
$345,418 $10,025
Apr 8, 1 AM $0.000301
+16.41%
$301,340 $8,040
Apr 8, 12 AM $0.00026
+5.12%
$259,500 $3,738
Apr 7, 11 PM $0.000249
+10.31%
$248,865 $2,973
Apr 7, 10 PM $0.000221
+2.83%
$221,282 $2,484
Apr 7, 9 PM $0.000212
+0.00%
$212,106 $1,936
Apr 7, 4 PM $0.000203
+0.09%
$203,404 $1,813
Apr 7, 1 PM $0.000194
+0.73%
$193,512 $1,776
Apr 6, 8 PM $0.00022
+0.00%
$219,537 $957
Apr 6, 9 AM $0.000225
+12.48%
$225,241 $3,155
Apr 6, 7 AM $0.000196
+0.00%
$-- $2,532