Monero-Chan Historical Data

MONEROCHAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.000196
+0.00%
$-- $2,532
Apr 6, 6 AM $0.000195
+0.00%
$194,742 $2,531
Apr 6, 5 AM $0.000197
+0.00%
$196,979 $2,500
Apr 5, 10 PM $0.00019
-1.85%
$189,978 $2,261
Apr 5, 9 PM $0.000193
+0.00%
$193,336 $2,078
Apr 5, 7 PM $0.000207
+0.00%
$206,902 $1,284
Apr 5, 5 PM $0.000203
+0.00%
$202,815 $1,273
Apr 5, 4 PM $0.000206
-4.35%
$206,058 $1,022
Apr 5, 3 PM $0.000209
+0.00%
$208,643 $169
Apr 5, 10 AM $0.000201
+0.12%
$201,207 $191
Apr 4, 2 PM $0.000181
+0.00%
$181,400 $654
Apr 4, 1 PM $0.000182
+0.00%
$182,142 $602
Apr 3, 6 PM $0.00018
+0.00%
$180,066 $719
Apr 3, 3 PM $0.000183
+0.00%
$183,014 $576
Apr 3, 5 AM $0.000187
+0.00%
$186,501 $810
Apr 3, 4 AM $0.000187
+0.00%
$186,688 $791
Apr 2, 10 AM $0.000185
-0.74%
$185,457 $3,544
Apr 2, 8 AM $0.000193
+1.83%
$189,754 $3,490
Apr 2, 7 AM $0.000191
+0.00%
$190,497 $3,056
Apr 1, 10 PM $0.000195
-4.34%
$195,306 $3,450
Apr 1, 9 PM $0.000205
-0.07%
$205,025 $3,258
Apr 1, 7 PM $0.000208
+0.00%
$208,094 $3,686
Apr 1, 6 PM $0.000206
-2.50%
$205,572 $3,644
Apr 1, 5 PM $0.000214
-0.32%
$213,967 $3,339
Apr 1, 4 PM $0.000188
-3.93%
$187,770 $2,576
Apr 1, 3 PM $0.000164
+0.00%
$164,149 $1,445
Apr 1, 2 PM $0.000163
+0.13%
$163,197 $1,390
Apr 1, 1 PM $0.000164
-0.06%
$164,182 $1,362
Apr 1, 12 PM $0.000167
+0.00%
$166,744 $1,342
Apr 1, 10 AM $0.000165
+0.00%
$165,437 $1,605
Apr 1, 4 AM $0.000164
+0.00%
$163,831 $1,546
Apr 1, 3 AM $0.000164
-1.83%
$164,303 $1,953
Mar 31, 8 PM $0.000163
+0.79%
$162,560 $1,948
Mar 31, 7 PM $0.000162
-0.30%
$162,219 $1,687
Mar 31, 1 PM $0.000161
+0.00%
$161,179 $2,385
Mar 31, 12 PM $0.000161
+0.68%
$161,010 $3,127
Mar 31, 8 AM $0.000167
-0.21%
$167,250 $3,750
Mar 31, 4 AM $0.000167
-4.09%
$166,786 $4,389
Mar 31, 2 AM $0.000172
+0.00%
$171,696 $3,691
Mar 30, 7 PM $0.000165
-1.82%
$165,027 $3,482
Mar 30, 6 PM $0.000167
-1.32%
$167,320 $3,289
Mar 30, 4 PM $0.000177
-0.17%
$176,502 $3,259
Mar 30, 1 PM $0.000179
-2.59%
$178,786 $3,041
Mar 30, 12 PM $0.000184
+3.60%
$183,541 $2,111
Mar 30, 11 AM $0.000171
-1.78%
$170,553 $3,352
Mar 30, 10 AM $0.000174
-3.92%
$173,723 $3,822
Mar 30, 9 AM $0.000181
+6.17%
$180,864 $3,427
Mar 30, 8 AM $0.000171
+4.01%
$171,036 $3,034
Mar 30, 6 AM $0.000163
+0.00%
$163,316 $2,338
Mar 30, 1 AM $0.000159
+0.00%
$158,564 $3,803