Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.0000558
-14.69%
$55,807 $5,306
Jul 17, 11 PM $0.0000732
+0.00%
$73,219 $2,283
Jul 17, 9 PM $0.0000741
-0.09%
$74,131 $2,213
Jul 17, 2 PM $0.0000748
-7.02%
$74,775 $2,074
Jul 17, 12 PM $0.0000806
-0.50%
$80,558 $1,266
Jul 17, 11 AM $0.0000809
+0.00%
$80,909 $1,264
Jul 17, 10 AM $0.0000823
-0.53%
$82,330 $1,135
Jul 17, 9 AM $0.0000828
+0.24%
$82,779 $1,079
Jul 17, 8 AM $0.0000742
+19.46%
$74,208 $954
Jul 17, 7 AM $0.0000481
+0.00%
$48,050 $85
Jul 17, 6 AM $0.0000485
+0.00%
$48,494 $23
Jul 16, 11 AM $0.0000497
+0.00%
$49,688 $7
Jul 14, 12 PM $0.0000492
+0.00%
$49,205 $7,647
Jul 14, 11 AM $0.0000484
+0.00%
$48,376 $7,300
Jul 14, 9 AM $0.0000501
+0.00%
$50,049 $7,538
Jul 14, 4 AM $0.0000499
+0.00%
$49,895 $7,512
Jul 13, 11 PM $0.0000497
+0.00%
$49,666 $7,475
Jul 13, 8 PM $0.00005
+1.60%
$49,966 $7,514
Jul 13, 5 PM $0.0000463
+12.87%
$46,291 $6,960
Jul 13, 4 PM $0.0000414
-0.59%
$41,425 $6,050
Jul 13, 3 PM $0.0000417
-1.44%
$41,746 $6,016
Jul 13, 2 PM $0.0000419
-37.68%
$41,915 $5,664
Jul 13, 12 PM $0.0000764
+0.00%
$76,412 $96
Jul 13, 3 AM $0.0000765
+0.00%
$76,446 $108
Jul 12, 4 PM $0.0000762
+0.00%
$76,214 $150
Jul 12, 2 PM $0.0000766
+0.00%
$76,566 $64
Jul 12, 7 AM $0.0000761
+0.00%
$76,083 $120
Jul 12, 6 AM $0.0000758
+0.00%
$75,777 $118
Jul 12, 12 AM $0.0000764
+0.00%
$76,433 $117
Jul 11, 11 PM $0.0000769
+0.00%
$76,879 $79
Jul 11, 6 PM $0.0000776
+0.00%
$77,558 $77
Jul 11, 9 AM $0.0000783
+0.00%
$78,343 $451
Jul 10, 7 PM $0.0000774
+0.00%
$77,387 $446
Jul 10, 6 PM $0.0000771
+0.00%
$77,116 $36
Jul 9, 3 PM $0.0000814
+0.00%
$81,435 $2,356
Jul 9, 7 AM $0.0000827
+0.00%
$82,650 $2,304
Jul 9, 3 AM $0.0000814
+0.00%
$81,364 $2,352
Jul 9, 2 AM $0.0000817
+0.00%
$81,702 $2,331
Jul 8, 10 PM $0.0000826
+0.00%
$82,565 $2,333
Jul 8, 6 PM $0.0000823
+0.00%
$82,325 $2,351
Jul 8, 5 PM $0.0000828
+0.04%
$82,841 $2,388
Jul 8, 4 PM $0.0000829
+0.58%
$82,886 $2,721
Jul 8, 1 PM $0.000093
+0.00%
$93,026 $776
Jul 8, 4 AM $0.0000964
+0.00%
$96,356 $753
Jul 8, 3 AM $0.0000968
-1.15%
$96,780 $743
Jul 7, 8 PM $0.0001
-0.13%
$100,429 $1,764
Jul 7, 7 PM $0.000101
+0.00%
$101,021 $1,717
Jul 7, 6 PM $0.000103
+0.00%
$102,512 $1,709
Jul 7, 4 PM $0.000105
+2.59%
$104,973 $1,514
Jul 7, 3 PM $0.000103
+0.00%
$102,685 $1,182