Monero-Chan Historical Data

MONEROCHAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.000159
+0.00%
$158,564 $3,803
Mar 29, 5 PM $0.000156
+0.00%
$156,259 $3,851
Mar 29, 4 PM $0.000156
+0.18%
$156,239 $3,850
Mar 29, 3 PM $0.000156
-0.81%
$156,460 $3,935
Mar 29, 2 PM $0.000158
+0.00%
$157,867 $3,924
Mar 29, 1 PM $0.000156
-0.78%
$156,409 $3,874
Mar 29, 12 PM $0.000159
-7.46%
$158,674 $3,590
Mar 29, 11 AM $0.000171
-4.94%
$171,397 $2,603
Mar 29, 4 AM $0.000175
-0.41%
$174,698 $2,006
Mar 29, 3 AM $0.000175
+0.00%
$174,522 $1,963
Mar 29, 2 AM $0.000174
-10.98%
$174,417 $1,943
Mar 29, 12 AM $0.000197
+0.00%
$196,588 $366
Mar 28, 7 PM $0.000201
+0.00%
$200,801 $449
Mar 28, 6 PM $0.000201
+0.00%
$201,032 $386
Mar 27, 9 PM $0.000202
-0.92%
$202,104 $877
Mar 27, 8 PM $0.000204
+0.00%
$203,828 $791
Mar 27, 5 PM $0.000203
-0.03%
$202,526 $729
Mar 27, 4 PM $0.000202
+0.00%
$202,104 $1,959
Mar 27, 9 AM $0.000205
+0.00%
$205,330 $3,419
Mar 27, 6 AM $0.000208
-0.55%
$208,483 $3,695
Mar 27, 1 AM $0.000212
+0.00%
$211,929 $7,175
Mar 26, 9 PM $0.000213
+0.00%
$213,461 $7,231
Mar 26, 5 PM $0.000224
+9.92%
$224,310 $7,555
Mar 26, 4 PM $0.000203
+5.45%
$203,282 $8,135
Mar 26, 3 PM $0.00019
-0.54%
$190,248 $7,588
Mar 26, 2 PM $0.000193
-5.83%
$193,402 $7,369
Mar 26, 10 AM $0.000207
+0.00%
$207,365 $7,209
Mar 26, 9 AM $0.000208
+0.00%
$208,305 $3,814
Mar 26, 8 AM $0.000209
-0.11%
$209,025 $3,829
Mar 26, 7 AM $0.000207
-0.07%
$206,727 $3,819
Mar 26, 6 AM $0.000208
+0.00%
$208,292 $3,669
Mar 26, 5 AM $0.000208
-1.28%
$207,745 $3,697
Mar 26, 4 AM $0.00021
-0.12%
$210,386 $4,080
Mar 26, 12 AM $0.000211
-0.24%
$210,597 $4,073
Mar 25, 11 PM $0.000212
-0.39%
$212,042 $4,052
Mar 25, 8 PM $0.000212
-0.54%
$211,606 $4,902
Mar 25, 7 PM $0.000212
+0.00%
$212,476 $4,860
Mar 25, 6 PM $0.000212
+3.37%
$212,270 $4,736
Mar 25, 5 PM $0.0002
-11.33%
$200,128 $4,350
Mar 25, 4 PM $0.000226
+0.00%
$225,823 $2,378
Mar 25, 2 PM $0.000227
+0.00%
$227,370 $2,274
Mar 25, 7 AM $0.000223
+0.34%
$223,482 $2,207
Mar 25, 6 AM $0.000221
-0.81%
$221,069 $2,179
Mar 25, 5 AM $0.000223
-1.86%
$222,828 $2,035
Mar 25, 4 AM $0.000224
+0.70%
$224,427 $1,778
Mar 25, 12 AM $0.000223
+0.76%
$222,830 $1,744
Mar 24, 11 PM $0.000221
+0.00%
$220,701 $1,886
Mar 24, 10 PM $0.000231
+1.12%
$231,093 $1,816
Mar 24, 9 PM $0.00023
+0.00%
$229,552 $936
Mar 24, 7 PM $0.000226
-0.50%
$226,242 $1,250