Monero-Chan Historical Data

MONEROCHAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.000228
-0.30%
$227,523 $1,206
Mar 24, 4 PM $0.000232
+0.00%
$231,513 $1,878
Mar 24, 10 AM $0.000233
+0.00%
$232,731 $5,279
Mar 24, 9 AM $0.000232
+0.00%
$231,585 $5,273
Mar 24, 7 AM $0.000232
+0.00%
$232,053 $5,163
Mar 24, 12 AM $0.000229
+1.75%
$228,881 $5,028
Mar 23, 7 PM $0.000233
+0.00%
$232,874 $5,583
Mar 23, 6 PM $0.000228
+0.00%
$-- $5,513
Mar 23, 5 PM $0.000226
+0.00%
$226,491 $4,986
Mar 23, 3 PM $0.000236
+0.00%
$236,056 $4,994
Mar 23, 2 PM $0.000236
+0.36%
$236,082 $4,643
Mar 23, 1 PM $0.00023
+0.34%
$229,939 $4,605
Mar 23, 12 PM $0.00023
-0.66%
$229,606 $4,044
Mar 23, 11 AM $0.000232
-1.30%
$231,849 $3,703
Mar 23, 10 AM $0.000242
-5.26%
$242,279 $2,590
Mar 23, 5 AM $0.000258
+0.00%
$257,733 $1,923
Mar 23, 2 AM $0.000259
+0.00%
$259,256 $2,575
Mar 23, 1 AM $0.000258
+0.00%
$258,344 $2,489
Mar 23, 12 AM $0.000263
+0.00%
$263,379 $2,306
Mar 22, 11 PM $0.000264
+11.95%
$263,711 $2,282
Mar 22, 10 PM $0.000234
+0.49%
$234,272 $1,771
Mar 22, 7 PM $0.000239
+0.00%
$238,682 $1,732
Mar 22, 6 PM $0.000242
-0.56%
$241,568 $1,773
Mar 22, 11 AM $0.000238
+0.45%
$238,164 $2,232
Mar 22, 9 AM $0.000239
+0.00%
$239,364 $2,159
Mar 22, 7 AM $0.000242
-0.51%
$241,559 $2,324
Mar 22, 1 AM $0.000245
+0.00%
$244,815 $1,724
Mar 22, 12 AM $0.000244
-0.76%
$244,437 $1,736
Mar 21, 10 PM $0.000253
+0.00%
$252,655 $1,668
Mar 21, 9 PM $0.000253
-0.33%
$252,682 $1,630
Mar 21, 8 PM $0.000256
-0.48%
$256,321 $1,985
Mar 21, 5 PM $0.000258
-0.40%
$257,783 $1,855
Mar 21, 4 PM $0.000259
+0.23%
$259,266 $2,304
Mar 21, 3 PM $0.000261
-0.92%
$260,610 $2,285
Mar 21, 2 PM $0.000262
-2.12%
$261,709 $2,134
Mar 21, 1 PM $0.000268
+0.00%
$268,304 $1,878
Mar 21, 6 AM $0.00026
+0.00%
$259,508 $2,308
Mar 21, 5 AM $0.000261
-0.18%
$260,722 $2,343
Mar 21, 4 AM $0.000262
+0.00%
$262,273 $2,820
Mar 21, 1 AM $0.00026
+0.00%
$260,319 $7,396
Mar 21, 12 AM $0.000258
+0.20%
$257,669 $7,621
Mar 20, 9 PM $0.000257
+0.00%
$256,557 $7,346
Mar 20, 7 PM $0.000255
+0.00%
$255,112 $7,122
Mar 20, 5 PM $0.00026
-1.38%
$259,820 $7,692
Mar 20, 1 PM $0.000267
-0.24%
$266,883 $7,393
Mar 20, 11 AM $0.00028
+1.43%
$280,368 $7,562
Mar 20, 6 AM $0.000277
+0.00%
$277,357 $7,793
Mar 20, 5 AM $0.000259
+4.59%
$258,588 $7,674
Mar 20, 4 AM $0.000247
-12.77%
$247,018 $6,841
Mar 20, 2 AM $0.0003
+0.00%
$300,302 $3,014