Monero-Chan Historical Data

MONEROCHAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0003
+0.00%
$300,302 $3,014
Mar 19, 9 PM $0.000298
+0.00%
$297,962 $3,219
Mar 19, 5 PM $0.000301
-0.90%
$300,680 $4,260
Mar 19, 3 PM $0.000301
+1.60%
$300,975 $4,009
Mar 19, 2 PM $0.000296
+2.63%
$296,220 $7,095
Mar 19, 12 PM $0.000292
+0.00%
$291,830 $6,835
Mar 19, 11 AM $0.000294
+0.00%
$294,253 $6,965
Mar 19, 10 AM $0.000294
+1.54%
$293,940 $6,980
Mar 19, 9 AM $0.000282
+0.00%
$281,823 $6,561
Mar 19, 8 AM $0.000281
+0.30%
$281,408 $6,193
Mar 19, 6 AM $0.0003
+0.00%
$-- $6,618
Mar 19, 4 AM $0.000304
+0.00%
$303,718 $6,517
Mar 19, 2 AM $0.000301
+0.89%
$301,305 $7,397
Mar 19, 1 AM $0.0003
-0.29%
$300,492 $7,064
Mar 19, 12 AM $0.0003
+1.88%
$299,991 $8,234
Mar 18, 11 PM $0.000293
+0.00%
$292,620 $9,478
Mar 18, 10 PM $0.000295
+0.00%
$295,051 $9,423
Mar 18, 9 PM $0.000299
+0.00%
$298,872 $9,291
Mar 18, 8 PM $0.000297
-4.93%
$297,422 $9,560
Mar 18, 7 PM $0.000315
+0.36%
$314,871 $9,526
Mar 18, 5 PM $0.000309
+0.18%
$308,990 $9,411
Mar 18, 4 PM $0.000309
+0.03%
$308,693 $9,426
Mar 18, 3 PM $0.000299
-9.83%
$299,349 $9,376
Mar 18, 1 PM $0.000336
-1.32%
$335,706 $6,840
Mar 18, 11 AM $0.000351
+0.00%
$350,852 $7,409
Mar 18, 10 AM $0.000352
+0.00%
$352,274 $7,360
Mar 18, 9 AM $0.000352
+0.00%
$352,473 $7,796
Mar 18, 8 AM $0.00035
+1.81%
$350,447 $7,764
Mar 18, 5 AM $0.000337
+0.28%
$336,950 $7,531
Mar 18, 4 AM $0.000338
+0.95%
$338,181 $7,278
Mar 18, 3 AM $0.000331
-0.08%
$331,110 $7,087
Mar 18, 2 AM $0.00033
+1.40%
$330,294 $6,931
Mar 18, 1 AM $0.000322
-5.69%
$322,169 $5,857
Mar 18, 12 AM $0.000343
-2.37%
$343,402 $4,518
Mar 17, 11 PM $0.000359
-1.71%
$359,033 $3,990
Mar 17, 9 PM $0.000371
-2.44%
$370,631 $5,807
Mar 17, 7 PM $0.000383
-0.02%
$382,931 $5,191
Mar 17, 6 PM $0.000383
+0.02%
$383,189 $6,768
Mar 17, 5 PM $0.000382
+1.95%
$382,105 $6,836
Mar 17, 4 PM $0.000377
+1.22%
$376,624 $6,640
Mar 17, 3 PM $0.000371
+0.00%
$370,585 $6,722
Mar 17, 2 PM $0.000368
+1.59%
$367,832 $6,962
Mar 17, 1 PM $0.000359
-1.68%
$359,064 $6,621
Mar 17, 12 PM $0.000369
+0.00%
$369,074 $6,308
Mar 17, 11 AM $0.000376
+0.00%
$376,310 $6,271
Mar 17, 9 AM $0.000381
-0.31%
$380,860 $5,192
Mar 17, 8 AM $0.000382
+0.03%
$382,395 $5,195
Mar 17, 7 AM $0.000386
-0.35%
$386,334 $5,114
Mar 17, 6 AM $0.000386
+0.00%
$385,565 $4,817
Mar 17, 5 AM $0.000387
+0.00%
$386,692 $4,775