Monero-Chan Historical Data

MONEROCHAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000489
+3.40%
$ 489,342 $ 17,765
Feb 24, 1 AM $ 0.000487
+0.00%
$ 486,751 $ 15,688
Feb 24, 12 AM $ 0.000498
+0.00%
$ 497,633 $ 14,594
Feb 23, 11 PM $ 0.000499
-9.78%
$ 499,251 $ 14,759
Feb 23, 9 PM $ 0.000575
+0.00%
$ 575,340 $ 12,183
Feb 23, 7 PM $ 0.000546
-0.20%
$ 545,938 $ 10,474
Feb 23, 6 PM $ 0.000547
-3.92%
$ 547,442 $ 10,121
Feb 23, 5 PM $ 0.000579
+0.00%
$ 578,903 $ 8,707
Feb 23, 3 PM $ 0.000587
+0.00%
$ 587,428 $ 8,628
Feb 23, 2 PM $ 0.000593
+0.00%
$ 592,784 $ 7,859
Feb 23, 11 AM $ 0.000583
+0.00%
$ 582,588 $ 6,910
Feb 23, 10 AM $ 0.000582
-2.94%
$ 582,481 $ 6,751
Feb 23, 9 AM $ 0.000611
+0.86%
$ 611,168 $ 5,983
Feb 23, 8 AM $ 0.000606
+3.42%
$ 606,021 $ 4,493
Feb 23, 7 AM $ 0.000584
+0.00%
$ 584,063 $ 4,173
Feb 23, 5 AM $ 0.00057
+4.05%
$ 569,677 $ 3,602
Feb 23, 3 AM $ 0.000572
+0.59%
$ 572,297 $ 1,451
Feb 23, 2 AM $ 0.000566
-1.38%
$ 565,673 $ 5,301
Feb 23, 1 AM $ 0.000601
-6.45%
$ 601,217 $ 3,179
Feb 23, 12 AM $ 0.000644
+0.00%
$ 644,158 $ 2,833
Feb 22, 11 PM $ 0.000656
+0.24%
$ 656,251 $ 2,733
Feb 22, 10 PM $ 0.000659
+0.00%
$ 659,088 $ 2,659
Feb 22, 9 PM $ 0.000658
+0.70%
$ 658,462 $ 2,417
Feb 22, 8 PM $ 0.000648
+0.00%
$ 647,792 $ 2,227
Feb 22, 7 PM $ 0.000648
-0.77%
$ 647,808 $ 2,166
Feb 22, 6 PM $ 0.000646
-0.69%
$ 646,005 $ 1,679
Feb 22, 2 PM $ 0.000658
-0.55%
$ 657,794 $ 973
Feb 22, 1 PM $ 0.000668
-2.24%
$ 668,318 $ 790
Feb 22, 11 AM $ 0.000688
-0.43%
$ 688,330 $ 1,447
Download