Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero-Chan Historical Data

MONEROCHAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000124
-2.25%
$124,217 $1,434
Jun 10, 6 PM $0.00013
+0.00%
$129,925 $1,038
Jun 10, 5 PM $0.000141
+0.00%
$141,411 $217
Jun 10, 11 AM $0.000138
+0.00%
$138,084 $1,644
Jun 9, 6 PM $0.000137
+0.00%
$136,961 $2,110
Jun 9, 5 PM $0.000137
+1.25%
$136,903 $2,027
Jun 9, 4 PM $0.000136
-0.21%
$135,911 $1,998
Jun 9, 3 PM $0.000142
+0.00%
$142,258 $1,725
Jun 9, 2 PM $0.000142
+0.00%
$142,239 $1,692
Jun 9, 1 PM $0.000149
-5.17%
$149,426 $1,243
Jun 9, 12 PM $0.000158
+0.00%
$157,714 $1,787
Jun 9, 10 AM $0.000157
+0.25%
$156,981 $1,714
Jun 9, 1 AM $0.000155
+0.00%
$154,785 $1,968
Jun 9, 12 AM $0.000157
+0.00%
$157,213 $1,952
Jun 8, 7 PM $0.000166
+0.00%
$166,175 $1,570
Jun 8, 3 PM $0.000166
+0.00%
$165,961 $1,641
Jun 8, 1 PM $0.000161
+0.09%
$161,127 $1,518
Jun 8, 12 PM $0.000167
-3.66%
$166,630 $483
Jun 8, 11 AM $0.000171
+0.05%
$171,039 $488
Jun 8, 10 AM $0.000171
+0.00%
$171,202 $465
Jun 8, 9 AM $0.000172
+0.17%
$171,828 $670
Jun 8, 7 AM $0.000173
-0.02%
$172,814 $597
Jun 8, 5 AM $0.000169
+2.40%
$169,430 $531
Jun 7, 9 PM $0.000155
-0.07%
$154,993 $379
Jun 7, 7 PM $0.000158
+0.00%
$157,729 $373
Jun 7, 6 PM $0.000158
-0.05%
$157,934 $585
Jun 7, 4 PM $0.000157
-0.18%
$156,566 $560
Jun 7, 2 PM $0.000156
+0.00%
$156,236 $553
Jun 7, 7 AM $0.000159
+0.00%
$158,989 $538
Jun 7, 6 AM $0.000156
+0.00%
$155,900 $543
Jun 6, 8 PM $0.000152
+0.00%
$152,302 $1,689
Jun 6, 7 PM $0.000153
+0.00%
$153,280 $1,719
Jun 6, 4 PM $0.000145
-0.01%
$144,877 $1,673
Jun 6, 2 PM $0.000146
+0.00%
$146,280 $2,032
Jun 6, 12 PM $0.000146
+0.00%
$145,929 $4,151
Jun 6, 11 AM $0.000145
+0.00%
$144,597 $4,569
Jun 6, 10 AM $0.000146
-0.81%
$146,088 $4,570
Jun 6, 9 AM $0.000149
+0.27%
$148,632 $7,349
Jun 6, 8 AM $0.000149
+2.71%
$148,823 $7,936
Jun 6, 7 AM $0.000145
+0.78%
$145,453 $12,041
Jun 6, 5 AM $0.00014
+1.46%
$139,829 $15,542
Jun 6, 4 AM $0.00014
+0.00%
$140,358 $15,179
Jun 6, 2 AM $0.000144
-0.04%
$144,330 $17,476
Jun 5, 11 PM $0.000146
+0.00%
$146,160 $21,324
Jun 5, 10 PM $0.000147
-0.70%
$146,522 $22,044
Jun 5, 9 PM $0.000152
-0.94%
$151,700 $32,837
Jun 5, 8 PM $0.00015
-1.01%
$149,644 $36,576
Jun 5, 7 PM $0.000151
-1.18%
$150,643 $35,993
Jun 5, 6 PM $0.000156
-0.70%
$155,890 $36,199
Jun 5, 5 PM $0.000156
-0.02%
$156,361 $37,257