Monero-Chan Historical Data

MONEROCHAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.000387
+0.00%
$386,692 $4,775
Mar 17, 1 AM $0.00039
-0.39%
$389,854 $10,951
Mar 17, 12 AM $0.000395
+0.47%
$394,707 $10,812
Mar 16, 11 PM $0.000392
-3.88%
$404,608 $10,577
Mar 16, 10 PM $0.000395
-0.11%
$395,419 $9,083
Mar 16, 8 PM $0.000377
+0.22%
$377,465 $7,948
Mar 16, 7 PM $0.000377
-5.32%
$376,706 $7,562
Mar 16, 6 PM $0.000398
+0.00%
$398,196 $6,198
Mar 16, 4 PM $0.000396
-0.73%
$396,097 $6,085
Mar 16, 3 PM $0.000399
-1.57%
$399,417 $6,085
Mar 16, 12 PM $0.000408
+0.00%
$407,668 $5,557
Mar 16, 10 AM $0.000405
+6.24%
$405,458 $5,436
Mar 16, 8 AM $0.000379
-4.39%
$378,599 $4,905
Mar 16, 7 AM $0.000399
+0.00%
$399,402 $11,651
Mar 16, 4 AM $0.00042
+0.00%
$420,097 $10,399
Mar 16, 3 AM $0.000424
+0.00%
$423,662 $10,885
Mar 13, 8 AM $0.000434
+0.00%
$433,866 $1,681
Mar 13, 5 AM $0.000437
-1.46%
$437,132 $1,689
Mar 13, 4 AM $0.000444
-1.58%
$444,480 $1,346
Mar 13, 3 AM $0.000455
+0.00%
$454,969 $913
Mar 13, 1 AM $0.000456
+3.69%
$456,257 $15,223
Mar 13, 12 AM $0.000423
-0.46%
$422,743 $13,961
Mar 12, 11 PM $0.000424
+2.64%
$424,148 $13,044
Mar 12, 10 PM $0.000413
-0.03%
$413,061 $12,614
Mar 12, 9 PM $0.000409
-2.33%
$409,262 $12,401
Mar 12, 8 PM $0.000422
-0.14%
$422,343 $12,095
Mar 12, 7 PM $0.000423
-12.96%
$422,837 $11,900
Mar 12, 6 PM $0.00048
-1.03%
$480,029 $4,131
Mar 12, 4 PM $0.000492
+0.24%
$492,427 $3,310
Mar 12, 2 PM $0.00049
+0.00%
$490,229 $3,071
Mar 12, 1 PM $0.000495
+0.02%
$494,703 $2,816
Mar 12, 12 PM $0.000497
-2.48%
$496,492 $2,314
Mar 12, 11 AM $0.000505
+1.00%
$505,292 $1,887
Mar 12, 10 AM $0.000495
-0.82%
$494,905 $1,778
Mar 12, 9 AM $0.000498
-0.29%
$498,048 $1,166
Mar 12, 8 AM $0.000493
-4.35%
$492,886 $1,156
Mar 12, 7 AM $0.000513
+0.00%
$513,391 $185
Mar 12, 2 AM $0.000517
-0.03%
$516,615 $8,464
Mar 11, 10 PM $0.000521
+0.30%
$521,455 $8,468
Mar 11, 5 PM $0.000526
+0.00%
$525,720 $7,794
Mar 11, 3 PM $0.00055
-0.21%
$550,430 $6,995
Mar 11, 9 AM $0.000542
-0.58%
$542,056 $6,792
Mar 11, 8 AM $0.000546
+0.00%
$546,227 $6,542
Mar 11, 7 AM $0.000553
+3.98%
$552,905 $6,514
Mar 11, 6 AM $0.000534
-1.14%
$533,581 $5,580
Mar 11, 5 AM $0.000545
+0.06%
$545,008 $5,233
Mar 11, 4 AM $0.000548
+0.76%
$547,792 $4,899
Mar 11, 2 AM $0.000558
-0.09%
$557,532 $4,373
Mar 11, 12 AM $0.000555
-2.73%
$554,558 $4,046
Mar 10, 10 PM $0.000572
+0.00%
$572,347 $3,077