Monero-Chan Historical Data

MONEROCHAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.000555
-2.73%
$554,558 $4,046
Mar 10, 10 PM $0.000572
+0.00%
$572,347 $3,077
Mar 10, 9 PM $0.000574
+0.20%
$573,858 $3,087
Mar 10, 8 PM $0.000572
+0.00%
$572,462 $3,076
Mar 10, 6 PM $0.000587
+0.00%
$586,773 $2,998
Mar 10, 5 PM $0.000608
+0.00%
$607,740 $2,263
Mar 10, 4 PM $0.000608
+2.16%
$607,750 $2,141
Mar 10, 3 PM $0.000579
+0.49%
$578,539 $2,025
Mar 10, 2 PM $0.00056
-2.22%
$560,183 $1,274
Mar 10, 1 PM $0.000571
-0.05%
$571,464 $1,245
Mar 10, 11 AM $0.000567
-1.80%
$566,909 $1,198
Mar 10, 9 AM $0.000576
+0.00%
$576,226 $790
Mar 10, 4 AM $0.000558
+0.00%
$557,509 $737
Mar 10, 1 AM $0.000551
+0.00%
$550,823 $11,672
Mar 10, 12 AM $0.00055
+4.31%
$550,242 $11,409
Mar 9, 11 PM $0.00053
+0.00%
$529,642 $10,932
Mar 9, 10 PM $0.00053
+0.15%
$529,598 $10,971
Mar 9, 9 PM $0.000535
-2.45%
$535,035 $10,688
Mar 9, 8 PM $0.000556
-6.53%
$555,702 $10,293
Mar 9, 7 PM $0.000589
+0.00%
$589,008 $8,568
Mar 9, 6 PM $0.000587
-0.48%
$586,867 $8,487
Mar 9, 5 PM $0.000608
-0.10%
$608,385 $8,306
Mar 9, 4 PM $0.000608
+20.29%
$607,959 $7,865
Mar 9, 3 PM $0.000504
+0.00%
$504,008 $6,181
Mar 9, 2 PM $0.000503
+0.00%
$503,394 $6,140
Mar 9, 1 PM $0.000492
-3.14%
$491,644 $6,132
Mar 9, 11 AM $0.000507
-2.45%
$506,798 $5,334
Mar 9, 8 AM $0.000515
+0.00%
$515,273 $4,805
Mar 9, 7 AM $0.000514
-1.48%
$513,971 $4,755
Mar 9, 6 AM $0.000511
+0.00%
$510,792 $2,684
Mar 9, 4 AM $0.000503
+0.00%
$502,819 $1,789
Mar 9, 3 AM $0.000504
+0.00%
$503,925 $1,777
Mar 9, 1 AM $0.0005
+0.14%
$499,597 $6,763
Mar 9, 12 AM $0.000497
+0.31%
$496,684 $6,859
Mar 8, 11 PM $0.000497
+3.65%
$497,468 $6,772
Mar 8, 10 PM $0.000478
-6.10%
$477,545 $6,225
Mar 8, 9 PM $0.000506
+0.00%
$506,323 $5,406
Mar 8, 4 PM $0.000505
+0.00%
$504,983 $5,210
Mar 8, 3 PM $0.000505
-0.25%
$505,441 $5,165
Mar 8, 2 PM $0.000509
-1.05%
$508,954 $5,117
Mar 8, 1 PM $0.000513
-0.63%
$512,787 $4,843
Mar 8, 12 PM $0.000544
+0.94%
$544,398 $3,683
Mar 8, 10 AM $0.000557
+1.30%
$557,216 $1,458
Mar 8, 9 AM $0.00055
+0.38%
$550,070 $1,373
Mar 8, 6 AM $0.000544
+0.53%
$543,765 $1,347
Mar 8, 5 AM $0.000543
-2.13%
$542,599 $1,321
Mar 8, 4 AM $0.000555
-0.59%
$554,543 $745
Mar 8, 2 AM $0.000559
-0.48%
$558,867 $10,381
Mar 8, 1 AM $0.000559
+0.06%
$559,466 $10,301
Mar 8, 12 AM $0.000553
-0.35%
$553,161 $10,253