Monero-Chan Historical Data

MONEROCHAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.000569
+0.00%
$568,547 $9,716
Mar 7, 5 PM $0.000555
+0.00%
$554,693 $9,224
Mar 7, 3 PM $0.00056
+0.00%
$560,349 $9,051
Mar 7, 1 PM $0.000564
-0.22%
$564,459 $9,011
Mar 7, 11 AM $0.000575
-0.13%
$574,497 $8,675
Mar 7, 10 AM $0.000575
-0.38%
$574,747 $8,466
Mar 7, 8 AM $0.000536
+0.00%
$536,438 $6,479
Mar 7, 5 AM $0.000536
-0.20%
$535,995 $5,995
Mar 7, 4 AM $0.000546
-0.29%
$545,809 $5,505
Mar 7, 1 AM $0.000547
+0.00%
$546,521 $5,503
Mar 6, 11 PM $0.000549
-0.14%
$548,526 $5,382
Mar 6, 10 PM $0.000547
-0.25%
$547,226 $5,230
Mar 6, 9 PM $0.000548
+0.00%
$548,484 $5,196
Mar 6, 8 PM $0.000554
-1.01%
$554,096 $5,195
Mar 6, 7 PM $0.00056
+0.00%
$559,782 $5,092
Mar 6, 5 PM $0.000532
-0.01%
$531,553 $4,826
Mar 6, 3 PM $0.00053
+1.03%
$530,348 $4,385
Mar 6, 2 PM $0.000518
-9.45%
$518,115 $4,077
Mar 6, 1 PM $0.000576
-0.49%
$576,228 $1,983
Mar 6, 12 PM $0.000584
+0.00%
$584,159 $1,817
Mar 6, 11 AM $0.000577
+1.22%
$576,691 $1,832
Mar 6, 10 AM $0.000568
+0.00%
$568,268 $1,738
Mar 6, 9 AM $0.000571
-1.12%
$571,102 $1,723
Mar 6, 8 AM $0.000589
-1.73%
$588,788 $1,431
Mar 6, 6 AM $0.000598
-0.12%
$597,499 $396
Mar 6, 3 AM $0.000584
+0.00%
$584,255 $7,144
Mar 6, 2 AM $0.000585
+0.39%
$584,599 $6,931
Mar 5, 9 PM $0.000614
-0.44%
$614,246 $6,282
Mar 5, 4 PM $0.000608
-4.95%
$608,346 $4,884
Mar 5, 3 PM $0.000642
-0.10%
$642,211 $4,101
Mar 5, 2 PM $0.000643
-2.94%
$642,769 $3,949
Mar 5, 1 PM $0.000666
+0.00%
$665,559 $2,841
Mar 5, 12 PM $0.00067
-1.35%
$670,482 $2,605
Mar 5, 11 AM $0.00068
+1.84%
$679,609 $2,216
Mar 5, 10 AM $0.000666
+0.00%
$666,285 $1,934
Mar 5, 9 AM $0.000658
+5.06%
$658,360 $1,444
Mar 5, 8 AM $0.000627
-1.72%
$627,394 $663
Mar 5, 7 AM $0.000641
+2.38%
$641,100 $184
Mar 5, 4 AM $0.000612
+0.00%
$612,114 $69
Mar 5, 2 AM $0.000614
-0.31%
$614,290 $7,966
Mar 5, 1 AM $0.000619
+2.86%
$619,151 $7,921
Mar 5, 12 AM $0.000598
+0.68%
$597,978 $7,736
Mar 4, 11 PM $0.000593
-1.38%
$593,475 $7,320
Mar 4, 10 PM $0.000606
-2.56%
$605,548 $7,380
Mar 4, 9 PM $0.000624
+0.00%
$623,918 $6,788
Mar 4, 8 PM $0.00062
-0.32%
$619,690 $6,691
Mar 4, 6 PM $0.000619
+0.00%
$619,046 $6,245
Mar 4, 5 PM $0.000635
-0.41%
$635,365 $6,237
Mar 4, 9 AM $0.000608
+0.00%
$608,272 $3,714
Mar 4, 8 AM $0.000589
+0.00%
$589,293 $3,478