Monero-Chan Historical Data

MONEROCHAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.000589
+0.00%
$589,293 $3,478
Mar 4, 6 AM $0.000577
+0.55%
$576,667 $3,392
Mar 4, 5 AM $0.000576
+0.00%
$-- $3,323
Mar 4, 4 AM $0.000578
-1.49%
$578,469 $3,251
Mar 3, 11 PM $0.000585
+0.00%
$584,804 $3,208
Mar 3, 10 PM $0.000589
+0.85%
$588,582 $3,084
Mar 3, 8 PM $0.000578
+0.28%
$577,679 $2,826
Mar 3, 7 PM $0.000575
-2.77%
$575,089 $2,452
Mar 3, 5 PM $0.000604
-2.11%
$604,337 $1,073
Mar 3, 4 PM $0.000597
+0.00%
$596,684 $906
Mar 3, 3 PM $0.000586
+0.00%
$585,593 $872
Mar 3, 2 PM $0.000586
-1.28%
$585,593 $700
Mar 3, 1 PM $0.000594
-0.58%
$593,497 $606
Mar 3, 11 AM $0.000601
-0.26%
$601,145 $298
Mar 3, 10 AM $0.000603
+0.43%
$603,113 $280
Mar 3, 9 AM $0.000606
+0.88%
$606,299 $103
Mar 3, 6 AM $0.000611
+0.00%
$611,020 $1,620
Mar 3, 5 AM $0.000611
+2.58%
$611,322 $1,623
Mar 3, 4 AM $0.000596
+5.76%
$596,010 $1,571
Mar 3, 3 AM $0.000567
+0.00%
$567,027 $15,162
Mar 3, 1 AM $0.000574
+0.00%
$573,579 $15,089
Mar 2, 11 PM $0.000574
+0.04%
$574,192 $15,073
Mar 2, 9 PM $0.000596
-4.60%
$595,883 $13,350
Mar 2, 8 PM $0.000625
-0.06%
$625,017 $13,245
Mar 2, 7 PM $0.000628
-1.32%
$628,262 $13,155
Mar 2, 6 PM $0.000682
+3.37%
$681,967 $10,973
Mar 2, 5 PM $0.000661
+4.77%
$661,306 $10,258
Mar 2, 4 PM $0.000626
+0.00%
$626,142 $7,133
Mar 2, 3 PM $0.000647
+8.36%
$646,966 $6,027
Mar 2, 2 PM $0.000541
-2.76%
$540,728 $4,107
Mar 2, 1 PM $0.000563
+0.55%
$563,300 $2,648
Mar 2, 12 PM $0.000562
+3.63%
$561,571 $2,310
Mar 2, 11 AM $0.000543
-0.50%
$542,730 $1,960
Mar 2, 9 AM $0.00054
+0.77%
$540,330 $1,868
Mar 2, 8 AM $0.000538
-0.37%
$537,789 $1,772
Mar 2, 7 AM $0.00054
+0.00%
$540,072 $1,704
Mar 2, 4 AM $0.000539
+0.00%
$538,971 $1,613
Mar 2, 3 AM $0.000536
-1.43%
$536,415 $590
Mar 2, 2 AM $0.000547
-0.17%
$547,068 $6,801
Mar 1, 11 PM $0.000547
+2.22%
$546,509 $6,165
Mar 1, 10 PM $0.000541
+0.00%
$541,351 $5,676
Mar 1, 9 PM $0.000535
-0.32%
$534,759 $5,410
Mar 1, 8 PM $0.000539
+0.00%
$539,285 $5,060
Mar 1, 7 PM $0.000546
+0.28%
$545,530 $5,129
Mar 1, 5 PM $0.000534
+0.00%
$533,762 $4,630
Mar 1, 4 PM $0.000551
-6.04%
$550,596 $4,642
Mar 1, 12 PM $0.000593
-2.16%
$592,609 $1,922
Mar 1, 11 AM $0.000606
+0.00%
$605,646 $1,726
Mar 1, 10 AM $0.000614
+0.00%
$613,667 $1,646
Mar 1, 9 AM $0.000615
+0.00%
$615,201 $1,400