Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero-Chan Historical Data

MONEROCHAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.000165
+0.00%
$164,997 $690
May 20, 12 PM $0.000164
+0.00%
$164,419 $750
May 19, 10 PM $0.000159
+0.00%
$158,864 $3,317
May 19, 5 PM $0.00016
+0.00%
$160,018 $3,332
May 19, 4 PM $0.000158
+0.00%
$157,571 $3,198
May 19, 3 PM $0.000157
+0.03%
$157,432 $3,196
May 19, 10 AM $0.000145
+0.00%
$144,623 $2,962
May 19, 9 AM $0.000145
-2.00%
$144,853 $2,962
May 19, 6 AM $0.000144
-0.79%
$144,480 $2,845
May 19, 5 AM $0.000147
-0.95%
$146,514 $2,688
May 19, 12 AM $0.000162
+0.00%
$161,701 $908
May 18, 9 PM $0.000163
+0.00%
$163,091 $689
May 18, 2 PM $0.000161
+0.00%
$160,687 $1,116
May 18, 7 AM $0.000163
+0.00%
$163,310 $1,136
May 18, 5 AM $0.000165
+0.00%
$164,940 $952
May 18, 4 AM $0.000165
+0.00%
$164,952 $830
May 17, 7 PM $0.000168
+0.00%
$167,762 $1,076
May 17, 6 PM $0.000169
+0.00%
$168,664 $1,064
May 17, 5 PM $0.000169
-2.13%
$168,928 $1,047
May 17, 12 PM $0.000173
+0.00%
$173,310 $1,051
May 17, 11 AM $0.000173
-1.96%
$173,333 $1,048
May 17, 10 AM $0.000177
+0.00%
$177,212 $820
May 16, 6 PM $0.000175
+0.43%
$174,928 $6,633
May 16, 5 PM $0.000176
-0.07%
$175,778 $6,921
May 16, 2 PM $0.000175
+0.00%
$175,103 $6,894
May 16, 6 AM $0.000179
+0.00%
$178,669 $8,086
May 16, 5 AM $0.000179
-1.49%
$179,046 $8,084
May 16, 4 AM $0.000182
-0.32%
$181,590 $7,971
May 15, 9 PM $0.000212
-0.18%
$212,420 $2,948
May 15, 8 PM $0.000214
+0.15%
$213,524 $2,903
May 15, 7 PM $0.000213
-0.48%
$212,938 $3,873
May 15, 6 PM $0.000214
-2.31%
$214,023 $3,818
May 15, 5 PM $0.00022
-0.01%
$219,567 $3,385
May 15, 4 PM $0.000217
-0.91%
$216,916 $3,384
May 15, 3 PM $0.000219
+0.21%
$219,303 $4,583
May 15, 2 PM $0.000219
-0.67%
$218,642 $4,771
May 15, 1 PM $0.000218
-3.36%
$218,112 $4,762
May 15, 12 PM $0.000225
-1.93%
$225,347 $4,001
May 15, 8 AM $0.000182
+0.33%
$182,393 $2,800
May 15, 4 AM $0.000183
+0.00%
$182,610 $2,677
May 15, 3 AM $0.000183
+0.00%
$182,815 $2,764
May 15, 2 AM $0.000184
+0.00%
$183,913 $2,710
May 14, 7 PM $0.000187
-4.56%
$186,588 $3,052
May 14, 6 PM $0.000196
+0.49%
$195,497 $2,573
May 14, 4 PM $0.0002
+5.10%
$199,760 $6,118
May 14, 3 PM $0.000186
+0.00%
$185,757 $5,236
May 14, 3 AM $0.000175
-0.87%
$174,794 $5,925
May 14, 12 AM $0.000172
+0.00%
$172,488 $6,081
May 13, 9 PM $0.000175
+0.00%
$174,681 $6,024
May 13, 8 PM $0.000174
+0.48%
$174,467 $6,634